Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 23.82 and 24.31
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.41 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (0.67%) | 23.62 | 23.62 - 24.11 | 1.0624 times | Thu 30 July 2026 | 23.86 (-0.17%) | 24.05 | 23.52 - 24.05 | 2.1191 times | Wed 29 July 2026 | 23.90 (-0.13%) | 23.89 | 23.75 - 24.20 | 1.3398 times | Tue 28 July 2026 | 23.93 (0.29%) | 23.95 | 23.66 - 24.08 | 2.0775 times | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 0.7737 times | Fri 24 July 2026 | 23.98 (0%) | 24.01 | 23.90 - 24.17 | 0.392 times | Fri 24 July 2026 | 23.98 (-0.25%) | 24.01 | 23.90 - 24.17 | 0.392 times | Thu 23 July 2026 | 24.04 (-0.25%) | 24.19 | 23.92 - 24.26 | 0.4819 times | Wed 22 July 2026 | 24.10 (0.42%) | 23.71 | 23.71 - 24.23 | 0.6336 times | Tue 21 July 2026 | 24.00 (-0.62%) | 24.14 | 23.93 - 24.15 | 0.728 times | Mon 20 July 2026 | 24.15 (0.96%) | 24.16 | 24.10 - 24.36 | 0.5083 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.43 and 24.11
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 2.0245 times | Fri 24 July 2026 | 23.98 (0%) | 24.01 | 23.90 - 24.17 | 0.1076 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.7535 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.208 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.7644 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.9559 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.1071 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.8288 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 1.1023 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.1478 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.176 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.23 and 25.57
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.9806 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.852 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1264 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7629 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9871 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4738 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0826 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2022 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7996 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.733 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0376 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.91 | 23.94 |
| 12 day EMA | 23.91 | 23.89 | 23.9 |
| 20 day EMA | 23.77 | 23.74 | 23.73 |
| 35 day EMA | 23.53 | 23.5 | 23.48 |
| 50 day EMA | 23.16 | 23.12 | 23.09 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.91 | 23.93 |
| 12 day SMA | 23.98 | 24.03 | 24.08 |
| 20 day SMA | 23.93 | 23.88 | 23.84 |
| 35 day SMA | 23.27 | 23.23 | 23.19 |
| 50 day SMA | 23.03 | 23.01 | 23 |
| 100 day SMA | 23.9 | 23.9 | 23.89 |
| 150 day SMA | 23.61 | 23.59 | 23.58 |
| 200 day SMA | 22.69 | 22.66 | 22.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.