PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.45 and 9.66

Daily Target 19.27
Daily Target 29.41
Daily Target 39.4833333333333
Daily Target 49.62
Daily Target 59.69

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 31 July 2026 9.54 (-0.42%) 9.49 9.35 - 9.56 0.7714 times
Thu 30 July 2026 9.58 (-0.73%) 9.58 9.35 - 9.59 0.9175 times
Wed 29 July 2026 9.65 (0.42%) 9.63 9.58 - 9.76 0.981 times
Tue 28 July 2026 9.61 (1.91%) 9.49 9.48 - 9.64 1.2334 times
Mon 27 July 2026 9.43 (1.18%) 9.40 9.35 - 9.56 1.2652 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.9538 times
Fri 24 July 2026 9.32 (0.43%) 9.33 9.29 - 9.45 0.9538 times
Thu 23 July 2026 9.28 (0.22%) 9.27 9.10 - 9.29 0.8993 times
Wed 22 July 2026 9.26 (-2.22%) 9.49 9.18 - 9.58 1.0251 times
Tue 21 July 2026 9.47 (-1.66%) 9.60 9.40 - 9.67 0.9995 times
Mon 20 July 2026 9.63 (2.77%) 9.38 9.30 - 9.64 1.0078 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.45 and 9.86

Weekly Target 19.14
Weekly Target 29.34
Weekly Target 39.55
Weekly Target 49.75
Weekly Target 59.96

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 31 July 2026 9.54 (2.36%) 9.40 9.35 - 9.76 0.6561 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.1211 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.6202 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.7711 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.4809 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.0976 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 1.9433 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 1.1175 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.4656 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.7265 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.5116 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.89 and 9.71

Monthly Target 18.67
Monthly Target 29.1
Monthly Target 39.4866666666667
Monthly Target 49.92
Monthly Target 510.31

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 31 July 2026 9.54 (-1.75%) 9.65 9.05 - 9.87 0.7768 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.7437 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.3287 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.5853 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.2848 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.1548 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6538 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.716 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0032 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.7527 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7389 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.46
20 day DMA 9.43
35 day DMA 9.22
50 day DMA 8.94
100 day DMA 9.51
150 day DMA 9.34
200 day DMA 9.44

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.549.52
12 day EMA9.479.469.44
20 day EMA9.419.49.38
35 day EMA9.279.259.23
50 day EMA9.119.099.07

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.529.47
12 day SMA9.469.479.47
20 day SMA9.439.429.41
35 day SMA9.229.199.14
50 day SMA8.948.938.95
100 day SMA9.519.59.5
150 day SMA9.349.349.34
200 day SMA9.449.449.44
Back to top | Use Dark Theme