Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.56 and 9.95
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.26 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.79 (0.2%) | 9.96 | 9.72 - 10.11 | 0.4584 times | Tue 07 April 2026 | 9.77 (-0.31%) | 9.80 | 9.66 - 10.06 | 0.2134 times | Mon 06 April 2026 | 9.80 (-0.71%) | 9.77 | 9.77 - 9.98 | 0.4353 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.65 | 9.50 - 9.90 | 0.5021 times | Wed 01 April 2026 | 9.82 (-1.7%) | 10.00 | 9.71 - 10.13 | 0.6578 times | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 0.9204 times | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 1.1056 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 1.1568 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 3.5735 times | Wed 25 March 2026 | 10.27 (0.29%) | 10.41 | 10.13 - 10.54 | 0.9767 times | Tue 24 March 2026 | 10.24 (0.89%) | 10.04 | 10.04 - 10.38 | 1.4009 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.73 and 10.18
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.79 (-0.81%) | 9.77 | 9.66 - 10.11 | 0.255 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7337 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.0698 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.1174 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.3 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.733 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2905 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.43 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1719 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8988 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.3201 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.33 and 9.96
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.79 (-2%) | 10.00 | 9.50 - 10.13 | 0.1407 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5321 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3771 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7797 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8538 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1963 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8975 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8811 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.404 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9378 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6898 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.83 | 9.86 |
| 12 day EMA | 9.75 | 9.74 | 9.74 |
| 20 day EMA | 9.59 | 9.57 | 9.55 |
| 35 day EMA | 9.37 | 9.35 | 9.32 |
| 50 day EMA | 9.12 | 9.09 | 9.06 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.85 | 9.86 |
| 12 day SMA | 9.97 | 9.96 | 9.89 |
| 20 day SMA | 9.51 | 9.47 | 9.43 |
| 35 day SMA | 9.16 | 9.12 | 9.08 |
| 50 day SMA | 9.03 | 9.02 | 9.01 |
| 100 day SMA | 9.39 | 9.39 | 9.38 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.