Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 32.39 and 33.48
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.72 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.74 (2.41%) | 32.69 | 32.03 - 33.12 | 1.7444 times | Wed 29 July 2026 | 31.97 (-0.84%) | 32.28 | 30.86 - 32.80 | 0.951 times | Tue 28 July 2026 | 32.24 (-0.92%) | 32.00 | 30.98 - 32.25 | 0.8875 times | Mon 27 July 2026 | 32.54 (2.07%) | 32.19 | 31.57 - 32.86 | 0.565 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.9742 times | Fri 24 July 2026 | 31.88 (-0.34%) | 32.21 | 31.78 - 32.65 | 0.9742 times | Thu 23 July 2026 | 31.99 (-0.31%) | 30.91 | 30.90 - 32.01 | 1.0453 times | Wed 22 July 2026 | 32.09 (5.35%) | 31.19 | 31.06 - 32.79 | 0.9747 times | Tue 21 July 2026 | 30.46 (9.84%) | 28.60 | 28.60 - 30.83 | 1.4153 times | Mon 20 July 2026 | 27.73 (-0.79%) | 27.74 | 27.37 - 28.06 | 0.4683 times | Fri 17 July 2026 | 27.95 (-0.25%) | 27.43 | 27.09 - 28.22 | 0.8021 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 31.8 and 34.06
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.74 (2.7%) | 32.19 | 30.86 - 33.12 | 0.9357 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.2198 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.1003 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7768 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6555 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.8298 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.4408 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.8334 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.2545 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.9534 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.9091 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 29.92 and 37.39
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.74 (5.34%) | 31.26 | 27.09 - 34.56 | 0.8325 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1626 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2487 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.44 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9475 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.273 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7314 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7499 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5389 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0755 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 0.9905 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.62 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.94 | 31.92 |
| 12 day EMA | 31.56 | 31.34 | 31.22 |
| 20 day EMA | 31.31 | 31.16 | 31.08 |
| 35 day EMA | 31.29 | 31.2 | 31.15 |
| 50 day EMA | 31.55 | 31.5 | 31.48 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.1 | 32.11 |
| 12 day SMA | 30.96 | 30.68 | 30.48 |
| 20 day SMA | 30.78 | 30.82 | 30.81 |
| 35 day SMA | 31.27 | 31.14 | 31.06 |
| 50 day SMA | 31.34 | 31.3 | 31.29 |
| 100 day SMA | 32.62 | 32.7 | 32.79 |
| 150 day SMA | 35.82 | 35.85 | 35.89 |
| 200 day SMA | 34.29 | 34.26 | 34.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.