Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 30.94 and 32.1
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.856666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.02 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.67 (0.03%) | 31.68 | 31.37 - 32.53 | 0.3602 times | Fri 15 May 2026 | 31.66 (-7.94%) | 32.70 | 31.55 - 32.95 | 0.7007 times | Thu 14 May 2026 | 34.39 (-3.24%) | 35.79 | 33.90 - 35.88 | 0.4113 times | Wed 13 May 2026 | 35.54 (0.03%) | 35.25 | 34.93 - 35.88 | 0.9645 times | Tue 12 May 2026 | 35.53 (3.34%) | 33.75 | 33.50 - 35.79 | 1.0774 times | Mon 11 May 2026 | 34.38 (0.67%) | 34.56 | 34.11 - 35.85 | 0.9783 times | Fri 08 May 2026 | 34.15 (3.02%) | 33.61 | 33.49 - 34.57 | 1.0993 times | Thu 07 May 2026 | 33.15 (4.71%) | 32.60 | 32.46 - 34.34 | 2.3597 times | Wed 06 May 2026 | 31.66 (0%) | 30.93 | 30.93 - 32.00 | 1.0243 times | Wed 06 May 2026 | 31.66 (7.98%) | 30.93 | 30.93 - 32.00 | 1.0243 times | Tue 05 May 2026 | 29.32 (1.81%) | 29.03 | 29.03 - 29.70 | 0.5586 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 30.94 and 32.1
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.67 (0.03%) | 31.68 | 31.37 - 32.53 | 0.0903 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.0358 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.1239 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.6147 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.9405 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.5428 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.2624 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.651 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7526 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.986 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.6248 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 30.09 and 37.47
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.67 (1.87%) | 30.41 | 28.50 - 35.88 | 0.9713 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5491 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0193 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3695 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7868 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8068 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5797 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.157 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0656 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6949 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7244 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.02 |
| 35 day DMA | 33.36 |
| 50 day DMA | 34.1 |
| 100 day DMA | 38.13 |
| 150 day DMA | 35.25 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.51 | 34.43 |
| 12 day EMA | 32.9 | 33.12 | 33.39 |
| 20 day EMA | 32.95 | 33.09 | 33.24 |
| 35 day EMA | 33.65 | 33.77 | 33.89 |
| 50 day EMA | 34.71 | 34.83 | 34.96 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.3 | 34.8 |
| 12 day SMA | 32.66 | 32.51 | 32.46 |
| 20 day SMA | 32.02 | 32.03 | 32.12 |
| 35 day SMA | 33.36 | 33.38 | 33.44 |
| 50 day SMA | 34.1 | 34.28 | 34.46 |
| 100 day SMA | 38.13 | 38.19 | 38.24 |
| 150 day SMA | 35.25 | 35.23 | 35.21 |
| 200 day SMA | 32.93 | 32.88 | 32.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.