Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 33.57 and 35.11
| Daily Target 1 | 32.29 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.37 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 34.33 (6.05%) | 33.35 | 32.81 - 34.35 | 0.9508 times | Mon 30 March 2026 | 32.37 (-4.23%) | 34.10 | 32.04 - 34.94 | 1.0651 times | Fri 27 March 2026 | 33.80 (2.3%) | 32.93 | 32.75 - 34.41 | 0.8589 times | Thu 26 March 2026 | 33.04 (-4.2%) | 33.17 | 33.00 - 34.93 | 0.9996 times | Wed 25 March 2026 | 34.49 (3.95%) | 34.91 | 33.99 - 34.91 | 0.8558 times | Tue 24 March 2026 | 33.18 (0.7%) | 32.50 | 31.92 - 33.40 | 0.9937 times | Mon 23 March 2026 | 32.95 (5.04%) | 30.61 | 30.40 - 33.39 | 1.5397 times | Fri 20 March 2026 | 31.37 (-2.97%) | 33.10 | 30.80 - 33.10 | 0.6981 times | Thu 19 March 2026 | 32.33 (-12.88%) | 33.56 | 31.02 - 34.80 | 1.6385 times | Tue 17 March 2026 | 37.11 (-1.28%) | 37.53 | 36.81 - 38.31 | 0.3997 times | Mon 16 March 2026 | 37.59 (2.23%) | 36.80 | 36.58 - 37.90 | 0.5891 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.19 and 36.09
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 34.33 (1.57%) | 34.10 | 32.04 - 34.94 | 0.4628 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.2048 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7635 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8838 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9523 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9842 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.5252 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.291 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.3209 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.6115 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.1502 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 24 and 40.74
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.1308 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5193 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8729 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.895 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6432 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.2836 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1821 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7709 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8036 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.8985 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0154 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 34.11 |
| 20 day DMA | 36.82 |
| 35 day DMA | 40.54 |
| 50 day DMA | 41.44 |
| 100 day DMA | 37.28 |
| 150 day DMA | 33.91 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.28 | 33.73 |
| 12 day EMA | 34.79 | 34.87 | 35.32 |
| 20 day EMA | 36.47 | 36.69 | 37.15 |
| 35 day EMA | 38.38 | 38.62 | 38.99 |
| 50 day EMA | 40.58 | 40.84 | 41.19 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.38 | 33.49 |
| 12 day SMA | 34.11 | 34.49 | 35.19 |
| 20 day SMA | 36.82 | 37.42 | 38.13 |
| 35 day SMA | 40.54 | 40.76 | 40.95 |
| 50 day SMA | 41.44 | 41.55 | 41.72 |
| 100 day SMA | 37.28 | 37.18 | 37.11 |
| 150 day SMA | 33.91 | 33.84 | 33.78 |
| 200 day SMA | 30.76 | 30.7 | 30.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.