BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 23.04 and 23.48

Daily Target 122.71
Daily Target 222.92
Daily Target 323.153333333333
Daily Target 423.36
Daily Target 523.59

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (0.3%) 22.99 22.95 - 23.39 0.2497 times
Thu 02 April 2026 23.05 (0.7%) 22.68 22.13 - 23.08 0.4943 times
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 0.9058 times
Tue 31 March 2026 22.56 (4.06%) 21.76 21.62 - 22.59 1.1593 times
Mon 30 March 2026 21.68 (-2.95%) 22.33 21.51 - 22.33 0.8586 times
Fri 27 March 2026 22.34 (-1.5%) 22.82 22.22 - 23.17 0.7913 times
Thu 26 March 2026 22.68 (-4.67%) 23.21 22.66 - 23.37 1.4631 times
Wed 25 March 2026 23.79 (1.49%) 23.84 23.46 - 24.05 1.0529 times
Tue 24 March 2026 23.44 (-3.38%) 23.55 23.20 - 23.58 1.4258 times
Mon 23 March 2026 24.26 (0.79%) 24.07 24.04 - 24.88 1.5992 times
Fri 20 March 2026 24.07 (-4.22%) 24.91 23.88 - 25.24 1.0515 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 23.04 and 23.48

Weekly Target 122.71
Weekly Target 222.92
Weekly Target 323.153333333333
Weekly Target 423.36
Weekly Target 523.59

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (0.3%) 22.99 22.95 - 23.39 0.0545 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.7461 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.3822 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.9384 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 1.179 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.6841 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 1.0552 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.5599 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1859 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.2147 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.5551 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.63 and 23.98

Monthly Target 121.56
Monthly Target 222.34
Monthly Target 322.91
Monthly Target 423.69
Monthly Target 524.26

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (2.48%) 22.99 22.13 - 23.48 0.0577 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0623 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.733 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1913 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5323 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8089 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2558 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6318 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3857 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.3411 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.3227 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.25
20 day DMA 24.17
35 day DMA 26.42
50 day DMA 28.31
100 day DMA 27.52
150 day DMA 27.4
200 day DMA 26.24

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8422.74
12 day EMA23.4623.5223.6
20 day EMA24.3924.5224.67
35 day EMA26.1726.3526.54
50 day EMA28.0828.2828.49

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.522.43
12 day SMA23.2523.5623.77
20 day SMA24.1724.3924.57
35 day SMA26.4226.6726.9
50 day SMA28.3128.4928.63
100 day SMA27.5227.5727.63
150 day SMA27.427.3927.39
200 day SMA26.2426.2326.22
Back to top | Use Dark Theme