KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.57 and 0.6

Daily Target 10.56
Daily Target 20.57
Daily Target 30.59
Daily Target 40.6
Daily Target 50.62

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Tue 15 September 2026 0.58 (-1.69%) 0.60 0.58 - 0.61 0.2398 times
Mon 14 September 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 1.0364 times
Fri 11 September 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.9926 times
Thu 10 September 2026 0.60 (-1.64%) 0.59 0.59 - 0.62 0.5935 times
Wed 09 September 2026 0.61 (-1.61%) 0.62 0.60 - 0.62 0.8648 times
Tue 08 September 2026 0.62 (0%) 0.62 0.61 - 0.63 1.882 times
Fri 04 September 2026 0.62 (-1.59%) 0.61 0.61 - 0.63 0.5812 times
Thu 03 September 2026 0.63 (3.28%) 0.62 0.59 - 0.63 1.9468 times
Wed 02 September 2026 0.61 (0%) 0.61 0.59 - 0.63 1.4251 times
Tue 01 September 2026 0.61 (0%) 0.58 0.58 - 0.62 0.4377 times
Mon 31 August 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.3922 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.57 and 0.6

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Tue 15 September 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.0439 times
Fri 11 September 2026 0.61 (-1.61%) 0.62 0.59 - 0.63 0.149 times
Fri 04 September 2026 0.62 (0%) 0.63 0.58 - 0.63 0.1645 times
Fri 28 August 2026 0.62 (-3.13%) 0.61 0.56 - 0.69 0.327 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.1885 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.2071 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.2589 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.2878 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.0332 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 8.3401 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.3117 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.56 and 0.61

Monthly Target 10.55
Monthly Target 20.56
Monthly Target 30.59666666666667
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Tue 15 September 2026 0.58 (-4.92%) 0.58 0.58 - 0.63 0.0675 times
Mon 31 August 2026 0.61 (-10.29%) 0.68 0.56 - 0.71 0.1952 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8705 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.7016 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2963 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3145 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.254 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2498 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4112 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6394 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.1823 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.76
200 day DMA 0.81

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.610.620.63
20 day EMA0.630.640.65
35 day EMA0.660.670.68
50 day EMA0.660.660.66

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.610.610.62
20 day SMA0.620.620.63
35 day SMA0.640.640.64
50 day SMA0.650.650.66
100 day SMA0.680.680.68
150 day SMA0.760.760.76
200 day SMA0.810.810.81
Back to top | Use Dark Theme