KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.64 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Mon 18 May 2026 0.66 (1.54%) 0.65 0.62 - 0.66 0.4672 times
Fri 15 May 2026 0.65 (-4.41%) 0.69 0.65 - 0.69 0.2808 times
Thu 14 May 2026 0.68 (6.25%) 0.67 0.65 - 0.70 1.1241 times
Wed 13 May 2026 0.64 (0%) 0.66 0.61 - 0.66 1.2808 times
Tue 12 May 2026 0.64 (-3.03%) 0.68 0.64 - 0.68 0.9643 times
Mon 11 May 2026 0.66 (-5.71%) 0.69 0.64 - 0.69 2.5186 times
Fri 08 May 2026 0.70 (2.94%) 0.68 0.68 - 0.71 0.5498 times
Thu 07 May 2026 0.68 (-4.23%) 0.71 0.68 - 0.73 0.9688 times
Wed 06 May 2026 0.71 (0%) 0.73 0.70 - 0.76 0.9227 times
Wed 06 May 2026 0.71 (-5.33%) 0.73 0.70 - 0.76 0.9227 times
Tue 05 May 2026 0.75 (-1.32%) 0.76 0.73 - 0.78 0.4673 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.64 and 0.68

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.64666666666667
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Mon 18 May 2026 0.66 (1.54%) 0.65 0.62 - 0.66 0.1218 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 1.6078 times
Fri 08 May 2026 0.70 (-1.41%) 0.73 0.68 - 0.76 0.6363 times
Wed 06 May 2026 0.71 (-4.05%) 0.75 0.70 - 0.79 0.6415 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 2.0847 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 1.6349 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.774 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.6921 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.4045 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 1.4024 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 17.9024 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.55 and 0.73

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.68666666666667
Monthly Target 40.76
Monthly Target 50.87

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 18 May 2026 0.66 (-9.59%) 0.72 0.61 - 0.79 0.3857 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.627 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5002 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4981 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8198 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2749 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3634 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5952 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5484 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3873 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6533 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.8
100 day DMA 0.89
150 day DMA 0.95
200 day DMA 1.04

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.690.690.7
20 day EMA0.710.710.72
35 day EMA0.740.740.75
50 day EMA0.790.80.81

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.690.690.7
20 day SMA0.70.710.71
35 day SMA0.750.760.76
50 day SMA0.80.810.81
100 day SMA0.890.890.89
150 day SMA0.950.950.95
200 day SMA1.041.051.05
Back to top | Use Dark Theme