KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.79 and 0.82

Daily Target 10.78
Daily Target 20.79
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.84

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Mon 30 March 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 0.1223 times
Fri 27 March 2026 0.82 (-4.65%) 0.88 0.81 - 0.88 0.1556 times
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 0.1111 times
Wed 25 March 2026 0.86 (-1.15%) 0.89 0.85 - 0.90 0.1137 times
Tue 24 March 2026 0.87 (-5.43%) 0.90 0.86 - 0.92 0.1571 times
Mon 23 March 2026 0.92 (-1.08%) 0.94 0.89 - 0.94 0.18 times
Fri 20 March 2026 0.93 (-6.06%) 0.93 0.89 - 0.99 0.1101 times
Thu 19 March 2026 0.99 (-5.71%) 0.93 0.88 - 1.01 0.0973 times
Tue 17 March 2026 1.05 (11.7%) 1.13 0.80 - 1.25 8.8834 times
Mon 16 March 2026 0.94 (0%) 0.92 0.92 - 0.97 0.0695 times
Fri 13 March 2026 0.94 (-1.05%) 0.93 0.93 - 0.96 0.0252 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.79 and 0.82

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.80666666666667
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Mon 30 March 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 0.0971 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5699 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.2746 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.125 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2699 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2766 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3121 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0239 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3542 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.6967 times
Fri 30 January 2026 1.08 (6.93%) 1.01 1.01 - 1.14 0.8417 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.57 and 1.03

Monthly Target 10.49
Monthly Target 20.65
Monthly Target 30.95
Monthly Target 41.11
Monthly Target 51.41

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 30 March 2026 0.81 (-19.8%) 0.99 0.79 - 1.25 2.4775 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4944 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8138 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2654 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3607 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5908 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5443 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3697 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6485 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4349 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.4158 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 1.08
200 day DMA 1.11

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.89
12 day EMA0.890.910.93
20 day EMA0.920.930.94
35 day EMA0.950.960.97
50 day EMA0.960.970.98

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.870.89
12 day SMA0.910.920.93
20 day SMA0.930.940.95
35 day SMA0.970.970.98
50 day SMA0.990.991
100 day SMA0.970.980.98
150 day SMA1.081.091.09
200 day SMA1.111.121.12
Back to top | Use Dark Theme