Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 62.98 and 65.23
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 64.76 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 67.01 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.39 (-2.44%) | 65.41 | 63.82 - 66.07 | 1.0602 times | Wed 08 April 2026 | 66.00 (-0.63%) | 67.27 | 65.84 - 67.58 | 0.7133 times | Tue 07 April 2026 | 66.42 (0.58%) | 65.88 | 65.77 - 67.00 | 1.0458 times | Mon 06 April 2026 | 66.04 (-0.59%) | 66.36 | 65.63 - 66.65 | 1.1072 times | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.6737 times | Wed 01 April 2026 | 65.10 (-0.25%) | 65.58 | 63.83 - 65.64 | 0.7502 times | Tue 31 March 2026 | 65.26 (0.77%) | 64.90 | 64.00 - 65.63 | 1.1782 times | Mon 30 March 2026 | 64.76 (0.68%) | 64.80 | 64.07 - 65.24 | 1.2594 times | Fri 27 March 2026 | 64.32 (-2.2%) | 65.48 | 63.78 - 65.71 | 1.2815 times | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.9305 times | Wed 25 March 2026 | 65.41 (2.7%) | 64.27 | 63.74 - 65.78 | 2.035 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 62.23 and 65.99
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 65.263333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.39 (-3.07%) | 66.36 | 63.82 - 67.58 | 0.6943 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.6827 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.2938 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4936 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.7502 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.1097 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.4256 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.445 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3872 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.7179 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.0628 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 62.23 and 65.99
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 65.263333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.39 (-1.33%) | 65.58 | 63.82 - 67.58 | 0.2557 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1022 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9023 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.889 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2185 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1208 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.978 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8376 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9816 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7144 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6479 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.57 |
| 35 day DMA | 66.97 |
| 50 day DMA | 69.34 |
| 100 day DMA | 74.43 |
| 150 day DMA | 77.45 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.95 | 65.93 |
| 12 day EMA | 65.6 | 65.82 | 65.79 |
| 20 day EMA | 66.17 | 66.36 | 66.4 |
| 35 day EMA | 68.03 | 68.24 | 68.37 |
| 50 day EMA | 70.09 | 70.32 | 70.5 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66 | 65.85 |
| 12 day SMA | 65.3 | 65.36 | 65.26 |
| 20 day SMA | 65.57 | 65.81 | 66 |
| 35 day SMA | 66.97 | 67.11 | 67.2 |
| 50 day SMA | 69.34 | 69.72 | 70.06 |
| 100 day SMA | 74.43 | 74.63 | 74.82 |
| 150 day SMA | 77.45 | 77.59 | 77.72 |
| 200 day SMA | 80.18 | 80.31 | 80.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.