Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 61.57 and 62.98
| Daily Target 1 | 61.32 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.73 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 64.14 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.30 (-1.38%) | 62.35 | 62.24 - 63.65 | 0.9381 times | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 1.0216 times | Fri 11 September 2026 | 61.42 (1.92%) | 60.30 | 60.15 - 61.65 | 0.6237 times | Thu 10 September 2026 | 60.26 (0.75%) | 60.05 | 59.53 - 60.69 | 1.0596 times | Wed 09 September 2026 | 59.81 (-0.27%) | 59.97 | 58.89 - 60.19 | 1.3605 times | Tue 08 September 2026 | 59.97 (-3.6%) | 61.62 | 59.87 - 61.80 | 1.0377 times | Fri 04 September 2026 | 62.21 (-1.69%) | 62.85 | 61.44 - 62.85 | 1.0936 times | Thu 03 September 2026 | 63.28 (1.31%) | 62.95 | 62.55 - 63.73 | 0.8802 times | Wed 02 September 2026 | 62.46 (-0.22%) | 62.34 | 62.25 - 63.40 | 0.855 times | Tue 01 September 2026 | 62.60 (-0.73%) | 63.05 | 62.15 - 63.45 | 1.1299 times | Mon 31 August 2026 | 63.06 (0.24%) | 62.64 | 62.16 - 63.52 | 1.5487 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.2 and 63.35
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.30 (1.43%) | 62.73 | 62.24 - 64.39 | 0.3905 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8134 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.0976 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1536 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0504 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1692 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.5078 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.321 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1411 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.3554 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.4383 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 57.85 and 63.35
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.30 (-1.21%) | 63.05 | 58.89 - 64.39 | 0.3931 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0235 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1465 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.463 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9237 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7504 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9271 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7477 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0249 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9427 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.95 |
| 20 day DMA | 61.66 |
| 35 day DMA | 59.67 |
| 50 day DMA | 57.39 |
| 100 day DMA | 58.27 |
| 150 day DMA | 61.13 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.73 | 61.01 |
| 12 day EMA | 61.62 | 61.5 | 61.2 |
| 20 day EMA | 61.02 | 60.88 | 60.64 |
| 35 day EMA | 59.33 | 59.15 | 58.91 |
| 50 day EMA | 57.31 | 57.11 | 56.86 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 60.93 | 60.73 |
| 12 day SMA | 61.95 | 61.99 | 61.91 |
| 20 day SMA | 61.66 | 61.41 | 61.16 |
| 35 day SMA | 59.67 | 59.41 | 59.09 |
| 50 day SMA | 57.39 | 57.19 | 56.95 |
| 100 day SMA | 58.27 | 58.3 | 58.31 |
| 150 day SMA | 61.13 | 61.2 | 61.27 |
| 200 day SMA | 65.77 | 65.84 | 65.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.