Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 53.92 and 55.64
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 55.18 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.9 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.28 (-2.71%) | 55.71 | 54.27 - 55.99 | 0.8932 times | Wed 29 July 2026 | 56.82 (3.55%) | 55.17 | 54.92 - 57.10 | 1.2507 times | Tue 28 July 2026 | 54.87 (3.33%) | 53.56 | 53.56 - 55.71 | 1.0059 times | Mon 27 July 2026 | 53.10 (1.92%) | 52.94 | 52.79 - 54.01 | 0.9761 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.5539 times | Fri 24 July 2026 | 52.10 (2.46%) | 51.47 | 51.26 - 52.69 | 0.5539 times | Thu 23 July 2026 | 50.85 (-0.72%) | 50.08 | 49.74 - 51.23 | 1.5609 times | Wed 22 July 2026 | 51.22 (-0.76%) | 52.07 | 50.87 - 52.22 | 1.3828 times | Tue 21 July 2026 | 51.61 (-2.97%) | 52.44 | 51.38 - 53.05 | 0.9693 times | Mon 20 July 2026 | 53.19 (1.06%) | 52.50 | 51.60 - 53.22 | 0.8534 times | Fri 17 July 2026 | 52.63 (-0.53%) | 53.27 | 52.51 - 53.82 | 0.8487 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 54.04 and 58.35
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.28 (6.1%) | 52.94 | 52.79 - 57.10 | 0.811 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1089 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.0457 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.1097 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7505 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0166 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.948 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.269 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8354 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.1052 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6552 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 52.51 and 59.87
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.28 (9.38%) | 51.38 | 49.74 - 57.10 | 1.0619 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.421 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8972 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7289 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9005 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5541 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7263 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 0.9955 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9157 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.799 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.6843 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.71 |
| 50 day DMA | 55.28 |
| 100 day DMA | 60.08 |
| 150 day DMA | 65.51 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.37 | 53.14 |
| 12 day EMA | 53.54 | 53.22 | 52.57 |
| 20 day EMA | 53.31 | 53.1 | 52.71 |
| 35 day EMA | 54.42 | 54.37 | 54.23 |
| 50 day EMA | 55.7 | 55.72 | 55.68 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 53.8 | 52.6 |
| 12 day SMA | 53.06 | 52.75 | 52.34 |
| 20 day SMA | 52.59 | 52.41 | 52.13 |
| 35 day SMA | 52.71 | 52.76 | 52.79 |
| 50 day SMA | 55.28 | 55.41 | 55.52 |
| 100 day SMA | 60.08 | 60.22 | 60.34 |
| 150 day SMA | 65.51 | 65.68 | 65.83 |
| 200 day SMA | 69.15 | 69.28 | 69.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.