Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 22.62 and 23.05
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.39 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.86 (0%) | 23.22 | 22.80 - 23.23 | 0.6912 times | Fri 15 May 2026 | 22.86 (-0.39%) | 23.04 | 22.66 - 23.25 | 0.6767 times | Thu 14 May 2026 | 22.95 (-0.3%) | 23.16 | 22.95 - 23.29 | 0.232 times | Wed 13 May 2026 | 23.02 (-1.62%) | 23.45 | 23.01 - 23.45 | 0.5752 times | Tue 12 May 2026 | 23.40 (0.6%) | 23.25 | 23.25 - 23.44 | 0.5172 times | Mon 11 May 2026 | 23.26 (-0.3%) | 23.45 | 23.15 - 23.45 | 0.5413 times | Fri 08 May 2026 | 23.33 (0.52%) | 23.20 | 23.18 - 23.48 | 0.7927 times | Thu 07 May 2026 | 23.21 (0.43%) | 23.22 | 23.11 - 23.50 | 2.0493 times | Wed 06 May 2026 | 23.11 (0%) | 23.49 | 23.00 - 23.49 | 1.9623 times | Wed 06 May 2026 | 23.11 (-1.2%) | 23.49 | 23.00 - 23.49 | 1.9623 times | Tue 05 May 2026 | 23.39 (-0.47%) | 23.60 | 23.21 - 23.71 | 0.58 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.62 and 23.05
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.86 (0%) | 23.22 | 22.80 - 23.23 | 0.3034 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 1.1158 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 2.1086 times | Wed 06 May 2026 | 23.11 (0.78%) | 23.00 | 22.95 - 29.79 | 1.4022 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2503 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.5197 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.8583 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.5337 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.5579 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.35 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.4314 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.2 and 26.33
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.86 (-0.44%) | 22.98 | 22.66 - 29.79 | 2.2377 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 2.0354 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.9265 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.1908 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.3931 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.5944 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.674 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.7238 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3097 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.9146 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.3599 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.69 |
| 150 day DMA | 19.47 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.03 | 23.12 |
| 12 day EMA | 23.05 | 23.09 | 23.13 |
| 20 day EMA | 22.95 | 22.96 | 22.97 |
| 35 day EMA | 22.46 | 22.44 | 22.42 |
| 50 day EMA | 21.94 | 21.9 | 21.86 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.1 | 23.19 |
| 12 day SMA | 23.17 | 23.17 | 23.18 |
| 20 day SMA | 23.15 | 23.16 | 23.19 |
| 35 day SMA | 22.67 | 22.61 | 22.54 |
| 50 day SMA | 22.04 | 21.98 | 21.92 |
| 100 day SMA | 20.69 | 20.64 | 20.6 |
| 150 day SMA | 19.47 | 19.43 | 19.38 |
| 200 day SMA | 18.34 | 18.29 | 18.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.