BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 27.1 and 27.7

Daily Target 127
Daily Target 227.2
Daily Target 327.6
Daily Target 427.8
Daily Target 528.2

Daily price and volume Bank James

Date Closing Open Range Volume
Tue 15 September 2026 27.40 (-0.54%) 27.58 27.40 - 28.00 0.3584 times
Mon 14 September 2026 27.55 (0.29%) 27.56 27.35 - 27.96 0.7302 times
Fri 11 September 2026 27.47 (-1.54%) 28.05 27.47 - 28.30 1.3117 times
Thu 10 September 2026 27.90 (0.18%) 27.80 27.64 - 28.27 0.9838 times
Wed 09 September 2026 27.85 (-1.07%) 28.15 27.85 - 28.19 1.2238 times
Tue 08 September 2026 28.15 (1.99%) 27.60 27.38 - 28.25 1.2069 times
Fri 04 September 2026 27.60 (0.4%) 27.58 27.50 - 28.01 0.7776 times
Thu 03 September 2026 27.49 (1.81%) 27.25 27.15 - 27.52 0.6626 times
Wed 02 September 2026 27.00 (1.31%) 26.65 26.65 - 27.37 1.7748 times
Tue 01 September 2026 26.65 (-1.44%) 27.13 26.59 - 27.24 0.9703 times
Mon 31 August 2026 27.04 (0.11%) 27.00 26.80 - 27.13 1.19 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 27.05 and 27.7

Weekly Target 126.93
Weekly Target 227.17
Weekly Target 327.583333333333
Weekly Target 427.82
Weekly Target 528.23

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Tue 15 September 2026 27.40 (-0.25%) 27.56 27.35 - 28.00 0.2171 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.9425 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 1.0719 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 1.2169 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.2358 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.6618 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.6275 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.8865 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.2906 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8495 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.1265 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 27 and 28.71

Monthly Target 125.72
Monthly Target 226.56
Monthly Target 327.43
Monthly Target 428.27
Monthly Target 529.14

Monthly price and volumes Bank James

Date Closing Open Range Volume
Tue 15 September 2026 27.40 (1.33%) 27.13 26.59 - 28.30 0.9349 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.8032 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.9467 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.5339 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.0867 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.671 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.3054 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3926 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1296 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.196 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2222 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.43
20 day DMA 27.27
35 day DMA 27.33
50 day DMA 27.03
100 day DMA 25.37
150 day DMA 23.95
200 day DMA 22.6

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.6227.65
12 day EMA27.4727.4827.47
20 day EMA27.3627.3627.34
35 day EMA27.1427.1227.09
50 day EMA26.9626.9426.92

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.7827.79
12 day SMA27.4327.3827.31
20 day SMA27.2727.2927.3
35 day SMA27.3327.3127.3
50 day SMA27.0326.9926.94
100 day SMA25.3725.3325.29
150 day SMA23.9523.923.85
200 day SMA22.622.5522.5
Back to top | Use Dark Theme