Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 20.53 and 20.88
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.93 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (0.49%) | 20.60 | 20.35 - 20.70 | 1.5584 times | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.2979 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.55 times | Wed 25 March 2026 | 20.92 (0%) | 21.10 | 20.47 - 21.10 | 1.123 times | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.5959 times | Mon 23 March 2026 | 20.96 (4.8%) | 20.41 | 20.41 - 21.06 | 1.2146 times | Fri 20 March 2026 | 20.00 (-4.76%) | 20.90 | 20.00 - 21.10 | 2.3683 times | Thu 19 March 2026 | 21.00 (-0.05%) | 20.82 | 20.80 - 21.00 | 0.1604 times | Tue 17 March 2026 | 21.01 (0%) | 21.20 | 21.00 - 21.20 | 0.825 times | Mon 16 March 2026 | 21.01 (0.33%) | 20.90 | 20.85 - 21.40 | 1.3063 times | Fri 13 March 2026 | 20.94 (5.02%) | 19.90 | 19.82 - 21.00 | 2.2918 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.53 and 20.88
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (0.49%) | 20.60 | 20.35 - 20.70 | 0.3113 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.7554 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.9309 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.705 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.6115 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.1125 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.2132 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.4624 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.6435 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.2544 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.5768 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.85 and 22.25
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (3.92%) | 19.65 | 19.00 - 21.40 | 1.0733 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.4146 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.467 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7062 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8007 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8598 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3679 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.0866 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4276 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.7962 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5103 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20 |
| 100 day DMA | 18.89 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.77 |
| 12 day EMA | 20.64 | 20.63 | 20.63 |
| 20 day EMA | 20.5 | 20.48 | 20.47 |
| 35 day EMA | 20.18 | 20.15 | 20.12 |
| 50 day EMA | 19.94 | 19.91 | 19.88 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.82 | 20.7 |
| 12 day SMA | 20.73 | 20.67 | 20.6 |
| 20 day SMA | 20.32 | 20.32 | 20.33 |
| 35 day SMA | 20.46 | 20.47 | 20.46 |
| 50 day SMA | 20 | 19.96 | 19.92 |
| 100 day SMA | 18.89 | 18.85 | 18.81 |
| 150 day SMA | 17.77 | 17.73 | 17.68 |
| 200 day SMA | 16.84 | 16.81 | 16.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.