IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 149.99 and 153.91

Daily Target 1149.16
Daily Target 2150.81
Daily Target 3153.07666666667
Daily Target 4154.73
Daily Target 5157

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 152.47 (-1.34%) 154.16 151.42 - 155.34 0.9479 times
Tue 28 July 2026 154.54 (-0.05%) 153.96 153.35 - 154.97 0.7327 times
Mon 27 July 2026 154.61 (0.2%) 155.69 153.85 - 155.79 0.9835 times
Fri 24 July 2026 154.30 (0%) 154.26 154.02 - 155.38 0.8061 times
Fri 24 July 2026 154.30 (-0.03%) 154.26 154.02 - 155.38 0.8061 times
Thu 23 July 2026 154.34 (-1.16%) 154.37 153.68 - 155.19 0.4491 times
Wed 22 July 2026 156.15 (-0.09%) 156.19 156.01 - 156.63 0.2964 times
Tue 21 July 2026 156.29 (1.17%) 155.78 155.27 - 156.50 0.8407 times
Mon 20 July 2026 154.48 (-0.34%) 155.71 154.36 - 155.85 2.3093 times
Fri 17 July 2026 155.00 (-0.87%) 154.37 153.90 - 155.59 1.8282 times
Thu 16 July 2026 156.36 (-0.72%) 156.45 155.79 - 157.05 1.3192 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 149.76 and 154.13

Weekly Target 1148.86
Weekly Target 2150.66
Weekly Target 3153.22666666667
Weekly Target 4155.03
Weekly Target 5157.6

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 152.47 (-1.19%) 155.69 151.42 - 155.79 0.5581 times
Fri 24 July 2026 154.30 (0%) 154.26 154.02 - 155.38 0.1689 times
Fri 24 July 2026 154.30 (-0.45%) 155.71 153.68 - 156.63 0.9849 times
Fri 17 July 2026 155.00 (-1.69%) 156.83 153.90 - 157.66 1.0641 times
Fri 10 July 2026 157.67 (0.97%) 157.24 154.42 - 158.12 1.1206 times
Thu 02 July 2026 156.15 (1.21%) 154.97 153.77 - 157.77 0.8878 times
Fri 26 June 2026 154.28 (-2.19%) 158.46 153.05 - 158.53 1.1511 times
Thu 18 June 2026 157.74 (0.81%) 157.93 155.62 - 158.47 1.4781 times
Fri 12 June 2026 156.47 (1.35%) 155.74 151.63 - 156.99 1.4749 times
Fri 05 June 2026 154.39 (-2.62%) 158.60 152.82 - 160.03 1.1114 times
Fri 29 May 2026 158.54 (1.63%) 157.55 156.90 - 159.05 0.925 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 148.6 and 155.3

Monthly Target 1147.3
Monthly Target 2149.89
Monthly Target 3154.00333333333
Monthly Target 4156.59
Monthly Target 5160.7

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 152.47 (-2.87%) 156.17 151.42 - 158.12 0.6849 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.8538 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.7905 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 0.9425 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.7098 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.511 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 0.9622 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9065 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8389 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.6953 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 154.04
12 day DMA 155.03
20 day DMA 155.72
35 day DMA 155.77
50 day DMA 156.1
100 day DMA 151.25
150 day DMA 149.23
200 day DMA 147

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.94154.67154.73
12 day EMA154.75155.17155.29
20 day EMA155.21155.5155.6
35 day EMA155.61155.8155.87
50 day EMA155.81155.95156.01

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04154.42154.74
12 day SMA155.03155.4155.52
20 day SMA155.72155.9156.02
35 day SMA155.77155.83155.84
50 day SMA156.1156.14156.13
100 day SMA151.25151.16151.06
150 day SMA149.23149.16149.07
200 day SMA147146.91146.84
Back to top | Use Dark Theme