IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 152.91 and 154.66

Daily Target 1152.43
Daily Target 2153.39
Daily Target 3154.18
Daily Target 4155.14
Daily Target 5155.93

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 18 May 2026 154.35 (0.18%) 154.93 153.22 - 154.97 0.8907 times
Fri 15 May 2026 154.08 (-1.64%) 154.74 153.78 - 154.90 0.7476 times
Thu 14 May 2026 156.65 (0.49%) 155.99 155.90 - 156.98 1.0048 times
Wed 13 May 2026 155.88 (0.8%) 154.68 154.43 - 156.08 0.7615 times
Tue 12 May 2026 154.65 (-0.57%) 154.58 153.34 - 154.82 1.1349 times
Mon 11 May 2026 155.53 (0.1%) 155.24 155.20 - 155.83 0.821 times
Fri 08 May 2026 155.38 (0.94%) 154.92 154.91 - 155.47 0.6479 times
Thu 07 May 2026 153.93 (-0.95%) 155.47 153.69 - 155.61 1.7131 times
Wed 06 May 2026 155.40 (0%) 154.29 154.12 - 155.47 1.1392 times
Wed 06 May 2026 155.40 (2%) 154.29 154.12 - 155.47 1.1392 times
Tue 05 May 2026 152.35 (1.09%) 151.85 151.70 - 152.60 1.3465 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 152.91 and 154.66

Weekly Target 1152.43
Weekly Target 2153.39
Weekly Target 3154.18
Weekly Target 4155.14
Weekly Target 5155.93

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 18 May 2026 154.35 (0.18%) 154.93 153.22 - 154.97 0.1636 times
Fri 15 May 2026 154.08 (-0.84%) 155.24 153.34 - 156.98 0.8209 times
Fri 08 May 2026 155.38 (-0.01%) 154.29 153.69 - 155.61 0.6429 times
Wed 06 May 2026 155.40 (2.47%) 151.34 150.18 - 155.47 0.7751 times
Fri 01 May 2026 151.66 (0.78%) 150.42 148.46 - 152.58 1.0741 times
Fri 24 April 2026 150.49 (-0.27%) 150.29 147.88 - 151.47 1.188 times
Fri 17 April 2026 150.90 (4.04%) 144.33 144.25 - 151.42 1.2794 times
Fri 10 April 2026 145.04 (4.02%) 139.55 138.35 - 145.69 0.8854 times
Thu 02 April 2026 139.44 (3.63%) 134.60 133.65 - 140.49 1.4312 times
Fri 27 March 2026 134.55 (-1.46%) 138.72 134.26 - 140.27 1.7394 times
Fri 20 March 2026 136.55 (-2.14%) 141.06 135.85 - 142.69 0.9772 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 152.27 and 159.07

Monthly Target 1147.04
Monthly Target 2150.69
Monthly Target 3153.83666666667
Monthly Target 4157.49
Monthly Target 5160.64

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 18 May 2026 154.35 (1.85%) 151.70 150.18 - 156.98 0.508 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 0.9824 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.7821 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.5749 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0029 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9449 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8744 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8338 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7247 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.7719 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.7088 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 155.12
12 day DMA 154.53
20 day DMA 152.83
35 day DMA 149.47
50 day DMA 146.4
100 day DMA 145.79
150 day DMA 143.96
200 day DMA 141.76

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.84155.09155.6
12 day EMA154.13154.09154.09
20 day EMA152.76152.59152.43
35 day EMA150.01149.75149.5
50 day EMA147.16146.87146.58

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.12155.36155.62
12 day SMA154.53154.3154.09
20 day SMA152.83152.55152.37
35 day SMA149.47148.9148.34
50 day SMA146.4146.18146
100 day SMA145.79145.67145.54
150 day SMA143.96143.84143.74
200 day SMA141.76141.63141.52
Back to top | Use Dark Theme