Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 155.86 and 158.43
| Daily Target 1 | 155.28 |
| Daily Target 2 | 156.44 |
| Daily Target 3 | 157.84666666667 |
| Daily Target 4 | 159.01 |
| Daily Target 5 | 160.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 157.61 (-0.37%) | 158.96 | 156.68 - 159.25 | 1.0773 times | Tue 15 September 2026 | 158.20 (-0.48%) | 158.91 | 157.92 - 158.91 | 1.25 times | Mon 14 September 2026 | 158.96 (-0.8%) | 158.74 | 158.35 - 159.66 | 0.8971 times | Fri 11 September 2026 | 160.25 (0.92%) | 160.37 | 160.03 - 160.69 | 1.3455 times | Thu 10 September 2026 | 158.79 (-0.85%) | 159.15 | 158.70 - 159.45 | 0.7525 times | Wed 09 September 2026 | 160.15 (-0.61%) | 160.80 | 159.93 - 160.81 | 0.5485 times | Tue 08 September 2026 | 161.13 (-0.47%) | 161.97 | 161.01 - 161.99 | 0.9369 times | Fri 04 September 2026 | 161.89 (-0.03%) | 161.61 | 161.55 - 162.08 | 1.0125 times | Thu 03 September 2026 | 161.94 (1.11%) | 161.00 | 160.72 - 162.13 | 1.0714 times | Wed 02 September 2026 | 160.16 (0.46%) | 159.53 | 159.43 - 160.30 | 1.1084 times | Tue 01 September 2026 | 159.42 (-0.78%) | 159.88 | 159.02 - 160.21 | 1.5162 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 155.66 and 158.64
| Weekly Target 1 | 155 |
| Weekly Target 2 | 156.31 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 160.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 157.61 (-1.65%) | 158.74 | 156.68 - 159.66 | 0.5742 times | Fri 11 September 2026 | 160.25 (-1.01%) | 161.97 | 158.70 - 161.99 | 0.6382 times | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 1.1234 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.9569 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 1.1444 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.9617 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 1.4351 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.5091 times | Fri 24 July 2026 | 154.30 (0%) | 154.26 | 154.02 - 155.38 | 0.2425 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 1.4143 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 1.5281 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 154.42 and 159.87
| Monthly Target 1 | 153.36 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 158.80666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 157.61 (-1.91%) | 159.88 | 156.68 - 162.13 | 0.2397 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5589 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8296 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9311 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8621 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0279 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8647 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6479 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0494 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9887 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9149 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 159.93 |
| 20 day DMA | 160.27 |
| 35 day DMA | 160.03 |
| 50 day DMA | 158.73 |
| 100 day DMA | 157.1 |
| 150 day DMA | 152.76 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 159.25 | 159.78 |
| 12 day EMA | 159.56 | 159.92 | 160.23 |
| 20 day EMA | 159.8 | 160.03 | 160.22 |
| 35 day EMA | 159.23 | 159.33 | 159.4 |
| 50 day EMA | 158.53 | 158.57 | 158.59 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 159.27 | 159.86 |
| 12 day SMA | 159.93 | 160.22 | 160.5 |
| 20 day SMA | 160.27 | 160.4 | 160.58 |
| 35 day SMA | 160.03 | 159.94 | 159.84 |
| 50 day SMA | 158.73 | 158.69 | 158.66 |
| 100 day SMA | 157.1 | 157.03 | 156.95 |
| 150 day SMA | 152.76 | 152.69 | 152.62 |
| 200 day SMA | 150.47 | 150.39 | 150.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.