Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 240.95 and 248.19
| Daily Target 1 | 239.4 |
| Daily Target 2 | 242.49 |
| Daily Target 3 | 246.64 |
| Daily Target 4 | 249.73 |
| Daily Target 5 | 253.88 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 245.58 (-2.01%) | 249.06 | 243.55 - 250.79 | 0.8821 times | Tue 15 September 2026 | 250.61 (-1.29%) | 252.77 | 247.57 - 252.77 | 0.8578 times | Mon 14 September 2026 | 253.88 (3.61%) | 251.12 | 249.19 - 254.58 | 0.8555 times | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.8677 times | Thu 10 September 2026 | 240.40 (-1.41%) | 243.99 | 240.00 - 246.58 | 0.9114 times | Wed 09 September 2026 | 243.83 (0.2%) | 241.91 | 235.95 - 244.37 | 1.1122 times | Tue 08 September 2026 | 243.35 (-3.74%) | 249.67 | 243.00 - 253.34 | 1.2571 times | Fri 04 September 2026 | 252.80 (-2.16%) | 254.55 | 252.17 - 258.19 | 0.9451 times | Thu 03 September 2026 | 258.37 (-0.02%) | 261.36 | 256.58 - 262.83 | 1.1044 times | Wed 02 September 2026 | 258.41 (0.91%) | 257.11 | 253.96 - 263.25 | 1.2067 times | Tue 01 September 2026 | 256.09 (0.21%) | 258.53 | 254.24 - 261.46 | 1.2897 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 239.05 and 250.08
| Weekly Target 1 | 236.87 |
| Weekly Target 2 | 241.23 |
| Weekly Target 3 | 247.90333333333 |
| Weekly Target 4 | 252.26 |
| Weekly Target 5 | 258.93 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 245.58 (0.22%) | 251.12 | 243.55 - 254.58 | 0.3923 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.627 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.3532 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.9456 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9395 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.0293 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0858 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.5169 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1656 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.9448 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.6797 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 227.12 and 254.42
| Monthly Target 1 | 220.96 |
| Monthly Target 2 | 233.27 |
| Monthly Target 3 | 248.26 |
| Monthly Target 4 | 260.57 |
| Monthly Target 5 | 275.56 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 245.58 (-3.91%) | 258.53 | 235.95 - 263.25 | 0.4571 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5178 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4655 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0349 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9491 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0343 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8893 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0057 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8046 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8418 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.562 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 247.1 |
| 12 day DMA | 250.33 |
| 20 day DMA | 255.11 |
| 35 day DMA | 252.83 |
| 50 day DMA | 245.63 |
| 100 day DMA | 235.06 |
| 150 day DMA | 241.81 |
| 200 day DMA | 252.33 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.02 | 249.24 | 248.56 |
| 12 day EMA | 250.05 | 250.86 | 250.9 |
| 20 day EMA | 251.14 | 251.73 | 251.85 |
| 35 day EMA | 249.34 | 249.56 | 249.5 |
| 50 day EMA | 246.54 | 246.58 | 246.42 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.1 | 246.75 | 245.3 |
| 12 day SMA | 250.33 | 251.56 | 252.3 |
| 20 day SMA | 255.11 | 255.68 | 255.53 |
| 35 day SMA | 252.83 | 252.74 | 252.1 |
| 50 day SMA | 245.63 | 245.75 | 245.86 |
| 100 day SMA | 235.06 | 234.92 | 234.75 |
| 150 day SMA | 241.81 | 242.04 | 242.23 |
| 200 day SMA | 252.33 | 252.58 | 252.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.