Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 225.29 and 238.39
| Daily Target 1 | 222.49 |
| Daily Target 2 | 228.08 |
| Daily Target 3 | 235.59 |
| Daily Target 4 | 241.18 |
| Daily Target 5 | 248.69 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.67 (-5.99%) | 240.46 | 230.00 - 243.10 | 1.3348 times | Wed 29 July 2026 | 248.55 (2.52%) | 240.35 | 235.65 - 248.55 | 1.2411 times | Tue 28 July 2026 | 242.43 (6.21%) | 233.82 | 233.82 - 245.68 | 1.3475 times | Mon 27 July 2026 | 228.26 (2.11%) | 224.13 | 224.06 - 231.56 | 0.7802 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.7898 times | Fri 24 July 2026 | 223.55 (4.21%) | 217.03 | 216.52 - 223.55 | 0.7898 times | Thu 23 July 2026 | 214.52 (1.74%) | 210.68 | 209.38 - 214.85 | 0.8516 times | Wed 22 July 2026 | 210.86 (-2.3%) | 216.13 | 209.68 - 216.13 | 0.9891 times | Tue 21 July 2026 | 215.82 (-4.08%) | 220.72 | 215.21 - 224.45 | 1.0114 times | Mon 20 July 2026 | 225.01 (-1.01%) | 226.46 | 221.39 - 228.35 | 0.8647 times | Fri 17 July 2026 | 227.31 (0.61%) | 227.77 | 225.80 - 235.00 | 1.5425 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 228.87 and 253.36
| Weekly Target 1 | 210.94 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 235.42666666667 |
| Weekly Target 4 | 246.79 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.67 (4.53%) | 224.13 | 224.06 - 248.55 | 1.1201 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1881 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 1.0732 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.9079 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.8111 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.8693 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.2166 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.1785 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.8469 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.7884 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.6677 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 191.13 and 248.19
| Monthly Target 1 | 176.94 |
| Monthly Target 2 | 205.31 |
| Monthly Target 3 | 234.00333333333 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 291.06 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.67 (-2.54%) | 241.08 | 205.64 - 262.70 | 1.4323 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.1201 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0273 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.1195 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9625 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0886 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8709 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.9111 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6083 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8595 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.6929 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 235.29 |
| 12 day DMA | 226.62 |
| 20 day DMA | 233.99 |
| 35 day DMA | 232.62 |
| 50 day DMA | 228.9 |
| 100 day DMA | 232.86 |
| 150 day DMA | 248.07 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.25 | 236.04 | 229.79 |
| 12 day EMA | 231.8 | 231.46 | 228.35 |
| 20 day EMA | 231.52 | 231.29 | 229.47 |
| 35 day EMA | 229.62 | 229.38 | 228.25 |
| 50 day EMA | 228.6 | 228.39 | 227.57 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.29 | 233.27 | 226.46 |
| 12 day SMA | 226.62 | 224.67 | 223.83 |
| 20 day SMA | 233.99 | 235.27 | 235.3 |
| 35 day SMA | 232.62 | 232.57 | 232 |
| 50 day SMA | 228.9 | 228.69 | 228.15 |
| 100 day SMA | 232.86 | 233.12 | 233.33 |
| 150 day SMA | 248.07 | 248.41 | 248.66 |
| 200 day SMA | 260.1 | 260.53 | 260.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.