Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 247.51 and 253.75
| Daily Target 1 | 242.68 |
| Daily Target 2 | 246.09 |
| Daily Target 3 | 248.91666666667 |
| Daily Target 4 | 252.33 |
| Daily Target 5 | 255.16 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.51 (1.02%) | 247.68 | 245.50 - 251.74 | 0.6779 times | Wed 01 April 2026 | 246.99 (-1.72%) | 251.05 | 245.00 - 251.05 | 0.7637 times | Tue 31 March 2026 | 251.31 (1.34%) | 249.45 | 245.24 - 252.67 | 1.3879 times | Mon 30 March 2026 | 247.99 (2.96%) | 243.55 | 242.92 - 250.33 | 1.1915 times | Fri 27 March 2026 | 240.87 (-0.98%) | 244.43 | 240.53 - 244.43 | 0.7052 times | Thu 26 March 2026 | 243.26 (3.04%) | 236.46 | 236.38 - 244.78 | 1.031 times | Wed 25 March 2026 | 236.09 (-1.85%) | 241.63 | 233.82 - 243.55 | 0.8573 times | Tue 24 March 2026 | 240.53 (-2.18%) | 245.69 | 240.39 - 247.43 | 0.9 times | Mon 23 March 2026 | 245.88 (2.33%) | 242.63 | 239.47 - 248.98 | 1.6673 times | Fri 20 March 2026 | 240.29 (-0.22%) | 240.99 | 239.83 - 243.30 | 0.8182 times | Thu 19 March 2026 | 240.83 (-2.53%) | 244.28 | 235.22 - 245.40 | 0.4427 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 246.22 and 255.97
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 244.06 |
| Weekly Target 3 | 248.36666666667 |
| Weekly Target 4 | 253.81 |
| Weekly Target 5 | 258.12 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8743 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.1222 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6386 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.07 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1539 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6814 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9879 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1872 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2458 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0386 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5346 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 243.89 and 250.63
| Monthly Target 1 | 242.01 |
| Monthly Target 2 | 245.76 |
| Monthly Target 3 | 248.75 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 255.49 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.51 (-0.72%) | 251.05 | 245.00 - 251.74 | 0.0881 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2778 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4452 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1561 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2095 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8075 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.141 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9199 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8831 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0716 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8983 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 247.33 |
| 12 day DMA | 244.22 |
| 20 day DMA | 248.4 |
| 35 day DMA | 259.03 |
| 50 day DMA | 265.39 |
| 100 day DMA | 275.92 |
| 150 day DMA | 291.06 |
| 200 day DMA | 306.8 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 246.44 | 246.17 |
| 12 day EMA | 247.13 | 246.7 | 246.65 |
| 20 day EMA | 250.13 | 250.2 | 250.54 |
| 35 day EMA | 256.83 | 257.26 | 257.86 |
| 50 day EMA | 265.12 | 265.76 | 266.53 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.33 | 246.08 | 243.9 |
| 12 day SMA | 244.22 | 244.03 | 244.02 |
| 20 day SMA | 248.4 | 249.53 | 250.52 |
| 35 day SMA | 259.03 | 259.86 | 260.51 |
| 50 day SMA | 265.39 | 266.14 | 266.86 |
| 100 day SMA | 275.92 | 276.31 | 276.73 |
| 150 day SMA | 291.06 | 291.74 | 292.42 |
| 200 day SMA | 306.8 | 307.35 | 307.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.