BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 23.56 and 23.79

Daily Target 123.39
Daily Target 223.5
Daily Target 323.62
Daily Target 423.73
Daily Target 523.85

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 14 April 2026 23.61 (0.81%) 23.53 23.51 - 23.74 0.6367 times
Mon 13 April 2026 23.42 (1.56%) 22.84 22.84 - 23.43 1.9252 times
Fri 10 April 2026 23.06 (1.59%) 23.10 22.99 - 23.23 0.6722 times
Thu 09 April 2026 22.70 (-2.95%) 22.43 22.31 - 22.77 2.2233 times
Wed 08 April 2026 23.39 (5.27%) 23.80 23.20 - 23.85 0.7032 times
Tue 07 April 2026 22.22 (1.83%) 21.88 21.71 - 22.28 0.9168 times
Mon 06 April 2026 21.82 (-0.41%) 22.10 21.82 - 22.10 0.7732 times
Thu 02 April 2026 21.91 (0.41%) 21.24 21.08 - 21.92 0.64 times
Wed 01 April 2026 21.82 (0.74%) 21.91 21.69 - 22.00 0.5454 times
Tue 31 March 2026 21.66 (6.49%) 20.93 20.88 - 21.66 0.9639 times
Mon 30 March 2026 20.34 (-0.39%) 20.58 20.26 - 20.75 0.7182 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 23.23 and 24.13

Weekly Target 122.5
Weekly Target 223.05
Weekly Target 323.396666666667
Weekly Target 423.95
Weekly Target 524.3

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 14 April 2026 23.61 (2.39%) 22.84 22.84 - 23.74 0.5523 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.1401 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.6182 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.4305 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.8972 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.0266 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.4574 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.2919 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.6068 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.9791 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.7073 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 22.35 and 25.12

Monthly Target 120.08
Monthly Target 221.84
Monthly Target 322.846666666667
Monthly Target 424.61
Monthly Target 525.62

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 14 April 2026 23.61 (9%) 21.91 21.08 - 23.85 0.4951 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3151 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.64 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9959 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.697 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7043 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1526 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6092 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8722 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.5186 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3145 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.24
12 day DMA 22.2
20 day DMA 21.74
35 day DMA 21.92
50 day DMA 22.54
100 day DMA 22.81
150 day DMA 21.73
200 day DMA 20.53

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.9122.66
12 day EMA22.5322.3322.13
20 day EMA22.2722.1321.99
35 day EMA22.4722.422.34
50 day EMA22.8522.8222.8

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.9622.64
12 day SMA22.221.9721.81
20 day SMA21.7421.5821.45
35 day SMA21.9221.9221.91
50 day SMA22.5422.5822.62
100 day SMA22.8122.7822.76
150 day SMA21.7321.6921.66
200 day SMA20.5320.4820.44
Back to top | Use Dark Theme