Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 193.72 and 206.35
| Daily Target 1 | 184.15 |
| Daily Target 2 | 190.66 |
| Daily Target 3 | 196.78 |
| Daily Target 4 | 203.29 |
| Daily Target 5 | 209.41 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.7092 times | Thu 30 July 2026 | 191.91 (-1.68%) | 201.33 | 189.81 - 205.48 | 2.0417 times | Wed 29 July 2026 | 195.19 (-0.2%) | 196.50 | 191.76 - 215.50 | 1.6469 times | Tue 28 July 2026 | 195.59 (-0.84%) | 199.50 | 187.55 - 199.50 | 0.9383 times | Mon 27 July 2026 | 197.24 (-2.36%) | 208.50 | 192.95 - 209.00 | 0.7411 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 1.0803 times | Fri 24 July 2026 | 202.01 (-4.03%) | 209.39 | 197.51 - 210.40 | 1.0803 times | Thu 23 July 2026 | 210.50 (-1.35%) | 210.33 | 206.90 - 216.50 | 0.7234 times | Wed 22 July 2026 | 213.37 (-1.04%) | 213.20 | 210.00 - 216.85 | 0.27 times | Tue 21 July 2026 | 215.61 (1.11%) | 217.74 | 212.14 - 218.99 | 0.7686 times | Mon 20 July 2026 | 213.25 (-0.77%) | 218.02 | 212.10 - 218.70 | 0.5799 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 178.39 and 206.34
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 184.65 |
| Weekly Target 3 | 200.07333333333 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 228.02 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.5264 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2713 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8595 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.2475 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.8624 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8662 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.3649 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9531 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1812 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8676 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6289 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 141.43 and 243.29
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 160.01 |
| Monthly Target 3 | 224.71 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 326.57 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0063 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.921 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7719 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8339 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9668 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4306 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8906 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9482 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9702 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2606 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.049 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 195.42 |
| 12 day DMA | 204.06 |
| 20 day DMA | 214.25 |
| 35 day DMA | 240.45 |
| 50 day DMA | 248.97 |
| 100 day DMA | 236.76 |
| 150 day DMA | 220.09 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.92 | 196.8 | 199.24 |
| 12 day EMA | 205.18 | 206.63 | 209.31 |
| 20 day EMA | 215.46 | 217.38 | 220.06 |
| 35 day EMA | 228.82 | 230.68 | 232.96 |
| 50 day EMA | 244.27 | 246.19 | 248.4 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.42 | 196.39 | 198.41 |
| 12 day SMA | 204.06 | 205.58 | 208.47 |
| 20 day SMA | 214.25 | 217.28 | 220.33 |
| 35 day SMA | 240.45 | 242.17 | 243.52 |
| 50 day SMA | 248.97 | 249.93 | 250.97 |
| 100 day SMA | 236.76 | 236.9 | 237.05 |
| 150 day SMA | 220.09 | 219.71 | 219.37 |
| 200 day SMA | 205.17 | 205.14 | 205.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.