Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 171.36 and 177.52
| Daily Target 1 | 170.13 |
| Daily Target 2 | 172.58 |
| Daily Target 3 | 176.29 |
| Daily Target 4 | 178.74 |
| Daily Target 5 | 182.45 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.03 (-1.1%) | 179.43 | 173.84 - 180.00 | 0.8047 times | Mon 14 September 2026 | 176.98 (-5.35%) | 179.64 | 174.38 - 179.68 | 1.5687 times | Fri 11 September 2026 | 186.99 (2.93%) | 184.86 | 184.01 - 189.42 | 0.739 times | Thu 10 September 2026 | 181.67 (-2.58%) | 183.27 | 181.01 - 184.40 | 0.8531 times | Wed 09 September 2026 | 186.48 (-1.96%) | 188.78 | 186.01 - 192.00 | 0.7411 times | Tue 08 September 2026 | 190.21 (1.53%) | 188.27 | 186.31 - 193.31 | 0.9752 times | Fri 04 September 2026 | 187.35 (2.37%) | 183.83 | 183.82 - 187.65 | 0.7871 times | Thu 03 September 2026 | 183.02 (1.25%) | 180.93 | 179.04 - 183.02 | 1.2814 times | Wed 02 September 2026 | 180.76 (-0.36%) | 181.69 | 178.31 - 183.78 | 1.0167 times | Tue 01 September 2026 | 181.42 (-2.14%) | 182.21 | 178.19 - 184.24 | 1.233 times | Mon 31 August 2026 | 185.38 (0.86%) | 184.09 | 183.00 - 186.50 | 1.3957 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 171.36 and 177.52
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 176.29 |
| Weekly Target 4 | 178.74 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.03 (-6.4%) | 179.64 | 173.84 - 180.00 | 0.4676 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.6517 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 1.1256 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.738 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.87 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 1.0734 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.3855 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.5442 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2745 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8695 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.262 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 164.7 and 184.17
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 180.72666666667 |
| Monthly Target 4 | 187.61 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.03 (-5.58%) | 182.21 | 173.84 - 193.31 | 0.4096 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.1107 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0984 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0052 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8425 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9101 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0552 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5614 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.972 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0349 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0589 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 183.26 |
| 20 day DMA | 192.17 |
| 35 day DMA | 199.57 |
| 50 day DMA | 205.09 |
| 100 day DMA | 235.45 |
| 150 day DMA | 227.58 |
| 200 day DMA | 210.61 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 182.89 | 185.84 |
| 12 day EMA | 185.48 | 187.38 | 189.27 |
| 20 day EMA | 190.88 | 192.55 | 194.19 |
| 35 day EMA | 199 | 200.41 | 201.79 |
| 50 day EMA | 207.35 | 208.67 | 209.96 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 184.47 | 186.54 |
| 12 day SMA | 183.26 | 185.11 | 187.58 |
| 20 day SMA | 192.17 | 194.48 | 196.6 |
| 35 day SMA | 199.57 | 200.2 | 200.92 |
| 50 day SMA | 205.09 | 206.3 | 207.92 |
| 100 day SMA | 235.45 | 235.91 | 236.32 |
| 150 day SMA | 227.58 | 227.84 | 227.88 |
| 200 day SMA | 210.61 | 210.49 | 210.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.