RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 15.69 and 16.13

Daily Target 115.32
Daily Target 215.61
Daily Target 315.763333333333
Daily Target 416.05
Daily Target 516.2

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 06 April 2026 15.89 (1.99%) 15.51 15.48 - 15.92 0.7683 times
Thu 02 April 2026 15.58 (0.58%) 15.39 15.22 - 15.76 1.4836 times
Wed 01 April 2026 15.49 (0.13%) 15.56 15.42 - 15.67 1.3897 times
Tue 31 March 2026 15.47 (0.19%) 15.52 15.20 - 15.64 2.1511 times
Mon 30 March 2026 15.44 (0.52%) 15.36 15.31 - 15.60 0.9308 times
Fri 27 March 2026 15.36 (-1.29%) 15.49 15.31 - 15.66 0.5406 times
Thu 26 March 2026 15.56 (0.13%) 15.51 15.46 - 15.63 0.7144 times
Wed 25 March 2026 15.54 (0.26%) 15.68 15.43 - 15.70 0.644 times
Tue 24 March 2026 15.50 (-1.65%) 15.63 15.42 - 15.76 0.6345 times
Mon 23 March 2026 15.76 (1.48%) 15.75 15.64 - 15.97 0.7431 times
Fri 20 March 2026 15.53 (-1.83%) 15.72 15.51 - 15.94 0.3871 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.69 and 16.13

Weekly Target 115.32
Weekly Target 215.61
Weekly Target 315.763333333333
Weekly Target 416.05
Weekly Target 516.2

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 06 April 2026 15.89 (1.99%) 15.51 15.48 - 15.92 0.1619 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.2553 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.6906 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.4106 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 1.0708 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.5524 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.5665 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 1.3872 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.2519 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.6528 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 3.5677 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.56 and 16.26

Monthly Target 114.98
Monthly Target 215.43
Monthly Target 315.676666666667
Monthly Target 416.13
Monthly Target 516.38

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 06 April 2026 15.89 (2.71%) 15.56 15.22 - 15.92 0.1466 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8355 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.6095 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.3173 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.4201 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2989 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2464 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5548 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6986 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8723 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8586 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.58
20 day DMA 15.96
35 day DMA 16.29
50 day DMA 16.25
100 day DMA 15.89
150 day DMA 15.85
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5315.5
12 day EMA15.715.6715.69
20 day EMA15.8515.8515.88
35 day EMA1616.0116.04
50 day EMA16.216.2116.24

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.4715.46
12 day SMA15.5815.615.67
20 day SMA15.9616.0316.1
35 day SMA16.2916.3416.4
50 day SMA16.2516.2616.27
100 day SMA15.8915.8915.89
150 day SMA15.8515.8615.86
200 day SMA16.0716.0716.07
Back to top | Use Dark Theme