RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 19.08 and 19.27

Daily Target 118.93
Daily Target 219.03
Daily Target 319.116666666667
Daily Target 419.22
Daily Target 519.31

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 15 September 2026 19.14 (-0.05%) 19.01 19.01 - 19.20 0.935 times
Mon 14 September 2026 19.15 (0.68%) 19.02 18.81 - 19.19 1.0394 times
Fri 11 September 2026 19.02 (-0.21%) 19.20 19.00 - 19.21 0.7095 times
Thu 10 September 2026 19.06 (-1.35%) 19.28 19.01 - 19.28 0.6609 times
Wed 09 September 2026 19.32 (-0.72%) 19.38 19.21 - 19.76 1.2364 times
Tue 08 September 2026 19.46 (-0.46%) 19.51 19.40 - 19.66 1.1355 times
Fri 04 September 2026 19.55 (0.77%) 19.31 19.28 - 19.68 1.1023 times
Thu 03 September 2026 19.40 (-0.41%) 19.67 19.37 - 19.74 0.8804 times
Wed 02 September 2026 19.48 (1.35%) 19.26 19.24 - 19.60 1.3253 times
Tue 01 September 2026 19.22 (-0.52%) 19.28 19.13 - 19.37 0.9753 times
Mon 31 August 2026 19.32 (-0.72%) 19.46 19.31 - 19.51 1.2245 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.98 and 19.37

Weekly Target 118.66
Weekly Target 218.9
Weekly Target 319.05
Weekly Target 419.29
Weekly Target 519.44

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 15 September 2026 19.14 (0.63%) 19.02 18.81 - 19.20 0.3161 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.5991 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.8818 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7811 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.9167 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 1.2248 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 2.1977 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.4577 times
Fri 24 July 2026 20.02 (0%) 19.83 19.79 - 20.30 0.1977 times
Fri 24 July 2026 20.02 (-3%) 20.18 19.65 - 20.37 1.4273 times
Fri 17 July 2026 20.64 (0.68%) 20.56 20.34 - 21.16 1.9434 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.5 and 19.45

Monthly Target 118.29
Monthly Target 218.71
Monthly Target 319.236666666667
Monthly Target 419.66
Monthly Target 520.19

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 15 September 2026 19.14 (-0.93%) 19.28 18.81 - 19.76 0.2622 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8707 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0281 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0145 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.2294 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9875 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7428 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.431 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1712 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2626 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1548 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.3
20 day DMA 19.48
35 day DMA 19.5
50 day DMA 19.74
100 day DMA 19.82
150 day DMA 18.67
200 day DMA 17.94

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1819.2
12 day EMA19.319.3319.36
20 day EMA19.419.4319.46
35 day EMA19.5719.619.63
50 day EMA19.7319.7519.77

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.219.28
12 day SMA19.319.3319.36
20 day SMA19.4819.5419.59
35 day SMA19.519.5419.56
50 day SMA19.7419.7519.77
100 day SMA19.8219.819.77
150 day SMA18.6718.6718.66
200 day SMA17.9417.9217.9
Back to top | Use Dark Theme