Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 19.16 and 19.88
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.736666666667 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.46 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 1.1574 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 1.0635 times | Mon 27 July 2026 | 20.35 (1.65%) | 20.10 | 20.00 - 20.39 | 0.7798 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.6698 times | Fri 24 July 2026 | 20.02 (1.16%) | 19.83 | 19.79 - 20.30 | 0.6698 times | Thu 23 July 2026 | 19.79 (-1.64%) | 19.89 | 19.65 - 20.05 | 0.8821 times | Wed 22 July 2026 | 20.12 (-1.13%) | 20.17 | 19.91 - 20.34 | 0.9361 times | Tue 21 July 2026 | 20.35 (2.31%) | 19.88 | 19.79 - 20.37 | 1.05 times | Mon 20 July 2026 | 19.89 (-3.63%) | 20.18 | 19.65 - 20.23 | 1.2964 times | Fri 17 July 2026 | 20.64 (-1.9%) | 20.97 | 20.51 - 21.12 | 1.4952 times | Thu 16 July 2026 | 21.04 (2.09%) | 20.75 | 20.72 - 21.16 | 1.2231 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19 and 20.05
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.59 (-2.15%) | 20.10 | 19.45 - 20.50 | 0.7445 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.1662 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.1995 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.6332 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.7224 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7579 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.4863 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.9073 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.2807 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.1021 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.9152 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.67 and 20.38
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.59 (-4.58%) | 20.52 | 19.45 - 21.16 | 0.8467 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9192 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1139 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.8948 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.6731 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.2966 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.0612 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.144 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.0463 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0041 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.447 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.33 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.12 | 20.16 |
| 12 day EMA | 20.11 | 20.2 | 20.23 |
| 20 day EMA | 20.19 | 20.25 | 20.27 |
| 35 day EMA | 20.21 | 20.25 | 20.26 |
| 50 day EMA | 20.2 | 20.23 | 20.24 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.05 | 20.06 |
| 12 day SMA | 20.21 | 20.29 | 20.32 |
| 20 day SMA | 20.21 | 20.26 | 20.28 |
| 35 day SMA | 20.42 | 20.45 | 20.46 |
| 50 day SMA | 20.33 | 20.33 | 20.31 |
| 100 day SMA | 18.72 | 18.7 | 18.67 |
| 150 day SMA | 17.88 | 17.85 | 17.82 |
| 200 day SMA | 17.22 | 17.2 | 17.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.