FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 203 and 214.71

Daily Target 1194.19
Daily Target 2200.1
Daily Target 3205.90333333333
Daily Target 4211.81
Daily Target 5217.61

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 31 July 2026 206.00 (4.3%) 202.00 200.00 - 211.71 1.4553 times
Thu 30 July 2026 197.50 (0.38%) 184.95 179.11 - 198.00 2.655 times
Wed 29 July 2026 196.76 (-7.45%) 212.28 196.75 - 212.56 1.2661 times
Tue 28 July 2026 212.61 (-0.72%) 210.39 196.51 - 215.67 0.6276 times
Mon 27 July 2026 214.15 (-0.85%) 221.49 204.60 - 223.45 0.6557 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.2871 times
Fri 24 July 2026 215.98 (-0.38%) 219.95 212.62 - 220.00 0.2871 times
Thu 23 July 2026 216.81 (-2.55%) 221.32 214.62 - 227.28 0.5714 times
Wed 22 July 2026 222.49 (5.82%) 225.70 215.59 - 231.10 1.4047 times
Tue 21 July 2026 210.25 (5.28%) 201.50 196.48 - 212.40 0.79 times
Mon 20 July 2026 199.71 (-3.79%) 210.00 198.83 - 213.80 0.8153 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 170.39 and 214.73

Weekly Target 1158.51
Weekly Target 2182.26
Weekly Target 3202.85333333333
Weekly Target 4226.6
Weekly Target 5247.19

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 2.3289 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.1004 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.3528 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 1.0907 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 0.956 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.6484 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.0723 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.7733 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 0.9329 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.7443 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.6211 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 146.93 and 238.19

Monthly Target 1127.23
Monthly Target 2166.62
Monthly Target 3218.49333333333
Monthly Target 4257.88
Monthly Target 5309.75

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.2083 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7366 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.8848 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.0848 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0477 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2179 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4241 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6862 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7379 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9716 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8455 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 205.4
12 day DMA 209.65
20 day DMA 212.45
35 day DMA 234.19
50 day DMA 237.56
100 day DMA 242.31
150 day DMA 250.29
200 day DMA 230.04

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.14204.71208.32
12 day EMA210.17210.93213.37
20 day EMA216.26217.34219.43
35 day EMA223.99225.05226.67
50 day EMA234.37235.53237.08

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.4207.4211.1
12 day SMA209.65209.46210.82
20 day SMA212.45214.22216.75
35 day SMA234.19235.2236.01
50 day SMA237.56238.24238.76
100 day SMA242.31243.01243.64
150 day SMA250.29250.07249.9
200 day SMA230.04229.86229.72
Back to top | Use Dark Theme