FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 174.21 and 180.44

Daily Target 1169.31
Daily Target 2172.87
Daily Target 3175.53666666667
Daily Target 4179.1
Daily Target 5181.77

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Tue 15 September 2026 176.44 (0.25%) 176.00 171.97 - 178.20 0.7385 times
Mon 14 September 2026 176.00 (-5.41%) 180.00 174.80 - 183.83 1.5592 times
Fri 11 September 2026 186.06 (3.32%) 184.00 182.00 - 189.47 0.925 times
Thu 10 September 2026 180.09 (-2.79%) 182.08 177.43 - 183.27 1.4851 times
Wed 09 September 2026 185.25 (-5.82%) 195.00 183.71 - 195.53 0.7778 times
Tue 08 September 2026 196.69 (0.21%) 196.91 192.72 - 200.18 0.6095 times
Fri 04 September 2026 196.28 (-1.56%) 199.39 193.03 - 200.88 0.7798 times
Thu 03 September 2026 199.39 (7.42%) 186.00 184.84 - 202.47 1.3212 times
Wed 02 September 2026 185.61 (-1.94%) 189.08 184.65 - 191.54 0.868 times
Tue 01 September 2026 189.29 (-0.43%) 187.48 186.46 - 191.77 0.9359 times
Mon 31 August 2026 190.10 (-2.5%) 192.00 185.61 - 192.62 1.4656 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 168.28 and 180.14

Weekly Target 1165.55
Weekly Target 2171
Weekly Target 3177.41333333333
Weekly Target 4182.86
Weekly Target 5189.27

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Tue 15 September 2026 176.44 (-5.17%) 180.00 171.97 - 183.83 0.5265 times
Fri 11 September 2026 186.06 (-5.21%) 196.91 177.43 - 200.18 0.8701 times
Fri 04 September 2026 196.28 (0.67%) 192.00 184.65 - 202.47 1.2306 times
Fri 28 August 2026 194.98 (-7.02%) 207.61 193.00 - 209.84 0.9017 times
Fri 21 August 2026 209.70 (-3.42%) 220.06 194.43 - 234.59 0.9728 times
Fri 14 August 2026 217.13 (0.41%) 215.33 212.07 - 233.98 0.9016 times
Fri 07 August 2026 216.24 (4.97%) 211.25 209.85 - 232.97 1.1337 times
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 2.1324 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.0919 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.2387 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 0.9987 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 158.96 and 189.46

Monthly Target 1153.13
Monthly Target 2164.78
Monthly Target 3183.62666666667
Monthly Target 4195.28
Monthly Target 5214.13

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 15 September 2026 176.44 (-7.19%) 187.48 171.97 - 202.47 0.5029 times
Mon 31 August 2026 190.10 (-7.72%) 211.25 185.61 - 234.59 0.9318 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.2484 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.761 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9142 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1208 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0825 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2583 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4713 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7089 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7623 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 180.77
12 day DMA 188.02
20 day DMA 194.28
35 day DMA 203.85
50 day DMA 206.87
100 day DMA 229.52
150 day DMA 239.89
200 day DMA 235.75

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.2183.58187.37
12 day EMA187.82189.89192.41
20 day EMA193.46195.25197.28
35 day EMA200.54201.96203.49
50 day EMA207.76209.04210.39

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.77184.82188.87
12 day SMA188.02189.93192.04
20 day SMA194.28196.83198.88
35 day SMA203.85204.93206.07
50 day SMA206.87207.89209.2
100 day SMA229.52230.08230.68
150 day SMA239.89240.5241.16
200 day SMA235.75235.72235.66
Back to top | Use Dark Theme