Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 369.71 and 386.95
| Daily Target 1 | 355.73 |
| Daily Target 2 | 366.45 |
| Daily Target 3 | 372.97333333333 |
| Daily Target 4 | 383.69 |
| Daily Target 5 | 390.21 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 377.16 (-1.08%) | 367.64 | 362.26 - 379.50 | 1.647 times | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 1.2353 times | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 1.3029 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.643 times | Fri 24 July 2026 | 361.70 (1.66%) | 355.93 | 355.65 - 362.61 | 0.643 times | Thu 23 July 2026 | 355.78 (0.98%) | 352.59 | 350.83 - 355.79 | 0.965 times | Wed 22 July 2026 | 352.33 (-1.95%) | 359.65 | 350.96 - 359.97 | 1.4852 times | Tue 21 July 2026 | 359.32 (-0.95%) | 359.08 | 354.80 - 363.00 | 0.5032 times | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.8798 times | Fri 17 July 2026 | 367.01 (-0.44%) | 368.62 | 365.63 - 375.92 | 0.6957 times | Thu 16 July 2026 | 368.63 (3.8%) | 358.23 | 356.56 - 368.64 | 0.8338 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 368.48 and 391.02
| Weekly Target 1 | 350.56 |
| Weekly Target 2 | 363.86 |
| Weekly Target 3 | 373.1 |
| Weekly Target 4 | 386.4 |
| Weekly Target 5 | 395.64 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 377.16 (4.27%) | 362.03 | 359.80 - 382.34 | 0.8144 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1251 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.871 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.915 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4968 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9679 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.2559 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.1621 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.2727 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.1192 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0668 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 352.5 and 407.01
| Monthly Target 1 | 307.93 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 362.44333333333 |
| Monthly Target 4 | 397.06 |
| Monthly Target 5 | 416.95 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 377.16 (13.71%) | 327.83 | 327.83 - 382.34 | 0.8325 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4079 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1526 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9734 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9988 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3409 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8263 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7054 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7111 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0511 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9433 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 369.8 |
| 12 day DMA | 364.17 |
| 20 day DMA | 362.02 |
| 35 day DMA | 347.43 |
| 50 day DMA | 339.76 |
| 100 day DMA | 330.51 |
| 150 day DMA | 332.99 |
| 200 day DMA | 336.3 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.49 | 368.65 | 362.34 |
| 12 day EMA | 365.04 | 362.84 | 359.49 |
| 20 day EMA | 359.44 | 357.58 | 355.09 |
| 35 day EMA | 350.81 | 349.26 | 347.38 |
| 50 day EMA | 340.98 | 339.5 | 337.8 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.8 | 365.52 | 359.74 |
| 12 day SMA | 364.17 | 362.64 | 361.48 |
| 20 day SMA | 362.02 | 360.34 | 357.86 |
| 35 day SMA | 347.43 | 346.12 | 344.54 |
| 50 day SMA | 339.76 | 338.75 | 337.47 |
| 100 day SMA | 330.51 | 330.14 | 329.72 |
| 150 day SMA | 332.99 | 332.85 | 332.68 |
| 200 day SMA | 336.3 | 336.18 | 336.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.