Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 318.98 and 326.94
| Daily Target 1 | 317.42 |
| Daily Target 2 | 320.54 |
| Daily Target 3 | 325.38 |
| Daily Target 4 | 328.5 |
| Daily Target 5 | 333.34 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 323.66 (-0.89%) | 328.16 | 322.26 - 330.22 | 1.3074 times | Mon 18 May 2026 | 326.57 (2.95%) | 317.51 | 317.51 - 328.48 | 0.8891 times | Fri 15 May 2026 | 317.22 (0.57%) | 316.24 | 316.24 - 321.69 | 1.1942 times | Thu 14 May 2026 | 315.41 (1.45%) | 311.61 | 311.61 - 317.26 | 1.1268 times | Wed 13 May 2026 | 310.90 (-1.72%) | 313.62 | 308.51 - 315.49 | 1.0215 times | Tue 12 May 2026 | 316.35 (1.37%) | 313.89 | 310.63 - 317.59 | 0.9911 times | Mon 11 May 2026 | 312.07 (-0.23%) | 312.42 | 309.87 - 314.85 | 0.7122 times | Fri 08 May 2026 | 312.79 (-0.26%) | 313.00 | 309.22 - 314.06 | 0.7202 times | Thu 07 May 2026 | 313.59 (1.73%) | 307.19 | 306.52 - 315.90 | 1.1354 times | Wed 06 May 2026 | 308.27 (0%) | 316.41 | 306.87 - 317.49 | 0.902 times | Wed 06 May 2026 | 308.27 (-2%) | 316.41 | 306.87 - 317.49 | 0.902 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 320.59 and 333.3
| Weekly Target 1 | 311.09 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 323.79666666667 |
| Weekly Target 4 | 330.08 |
| Weekly Target 5 | 336.51 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 323.66 (2.03%) | 317.51 | 317.51 - 330.22 | 0.6188 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.4216 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.7769 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.6945 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.401 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8589 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.1293 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2356 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8321 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.0313 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.7679 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 303.24 and 326.94
| Monthly Target 1 | 296.43 |
| Monthly Target 2 | 310.05 |
| Monthly Target 3 | 320.13333333333 |
| Monthly Target 4 | 333.75 |
| Monthly Target 5 | 343.83 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 323.66 (3.85%) | 326.52 | 306.52 - 330.22 | 0.8551 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0486 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.076 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4444 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8901 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7598 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.766 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1323 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0161 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0115 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1447 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 318.75 |
| 12 day DMA | 314.97 |
| 20 day DMA | 316.52 |
| 35 day DMA | 320.83 |
| 50 day DMA | 321.07 |
| 100 day DMA | 329.28 |
| 150 day DMA | 334.9 |
| 200 day DMA | 342.25 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.38 | 318.74 | 314.82 |
| 12 day EMA | 317.83 | 316.77 | 314.99 |
| 20 day EMA | 318.19 | 317.61 | 316.67 |
| 35 day EMA | 319.57 | 319.33 | 318.9 |
| 50 day EMA | 322.32 | 322.27 | 322.09 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.75 | 317.29 | 314.39 |
| 12 day SMA | 314.97 | 314.24 | 312.99 |
| 20 day SMA | 316.52 | 316.68 | 317.12 |
| 35 day SMA | 320.83 | 320.8 | 320.73 |
| 50 day SMA | 321.07 | 321.26 | 321.54 |
| 100 day SMA | 329.28 | 329.61 | 329.9 |
| 150 day SMA | 334.9 | 335.15 | 335.33 |
| 200 day SMA | 342.25 | 342.44 | 342.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.