Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 301 and 308.39
| Daily Target 1 | 299.73 |
| Daily Target 2 | 302.27 |
| Daily Target 3 | 307.12333333333 |
| Daily Target 4 | 309.66 |
| Daily Target 5 | 314.51 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 304.80 (-2.16%) | 311.57 | 304.59 - 311.98 | 0.5218 times | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 1.4137 times | Fri 11 September 2026 | 302.69 (-1.65%) | 310.85 | 302.44 - 311.89 | 1.0988 times | Thu 10 September 2026 | 307.77 (1.01%) | 304.97 | 304.20 - 310.04 | 1.2025 times | Wed 09 September 2026 | 304.69 (-3.51%) | 313.45 | 303.59 - 315.67 | 1.1128 times | Tue 08 September 2026 | 315.79 (-2.26%) | 316.78 | 314.95 - 321.57 | 0.9459 times | Fri 04 September 2026 | 323.09 (-1.2%) | 328.18 | 321.49 - 328.84 | 0.7207 times | Thu 03 September 2026 | 327.00 (-1.17%) | 332.00 | 325.68 - 336.45 | 0.7193 times | Wed 02 September 2026 | 330.88 (1.4%) | 327.70 | 324.79 - 331.60 | 1.0749 times | Tue 01 September 2026 | 326.30 (1.49%) | 321.42 | 312.92 - 328.52 | 1.1897 times | Mon 31 August 2026 | 321.52 (-9.53%) | 340.00 | 320.21 - 343.26 | 1.1951 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 300.8 and 308.6
| Weekly Target 1 | 299.46 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 307.26 |
| Weekly Target 4 | 309.93 |
| Weekly Target 5 | 315.06 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 304.80 (0.7%) | 308.08 | 304.59 - 312.39 | 0.7041 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.5862 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.7826 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.5707 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.6657 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.5803 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 1.0913 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.9028 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1402 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.9761 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 1.0254 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 286.62 and 320.63
| Monthly Target 1 | 280.55 |
| Monthly Target 2 | 292.68 |
| Monthly Target 3 | 314.56333333333 |
| Monthly Target 4 | 326.69 |
| Monthly Target 5 | 348.57 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 304.80 (-5.2%) | 321.42 | 302.44 - 336.45 | 0.7398 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6798 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0481 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.432 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1724 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9901 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.016 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3639 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8405 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7175 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7233 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 306.3 |
| 12 day DMA | 319.29 |
| 20 day DMA | 332.38 |
| 35 day DMA | 344.35 |
| 50 day DMA | 349.2 |
| 100 day DMA | 336.44 |
| 150 day DMA | 332.82 |
| 200 day DMA | 335.9 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.91 | 310.96 | 310.67 |
| 12 day EMA | 318.64 | 321.16 | 322.91 |
| 20 day EMA | 327.23 | 329.59 | 331.49 |
| 35 day EMA | 336.86 | 338.75 | 340.35 |
| 50 day EMA | 345 | 346.64 | 348.07 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.3 | 308.5 | 310.81 |
| 12 day SMA | 319.29 | 323.02 | 326.56 |
| 20 day SMA | 332.38 | 334.5 | 336.72 |
| 35 day SMA | 344.35 | 346.14 | 347.57 |
| 50 day SMA | 349.2 | 350.3 | 351.21 |
| 100 day SMA | 336.44 | 336.6 | 336.72 |
| 150 day SMA | 332.82 | 332.86 | 332.9 |
| 200 day SMA | 335.9 | 336.15 | 336.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.