Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 319.86 and 329.58
| Daily Target 1 | 311.98 |
| Daily Target 2 | 318.02 |
| Daily Target 3 | 321.7 |
| Daily Target 4 | 327.74 |
| Daily Target 5 | 331.42 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 1.0424 times | Fri 27 March 2026 | 313.66 (-3.12%) | 322.19 | 312.05 - 328.00 | 1.1514 times | Thu 26 March 2026 | 323.77 (0.72%) | 320.83 | 320.83 - 326.60 | 1.0379 times | Wed 25 March 2026 | 321.45 (-1.71%) | 325.36 | 317.46 - 327.46 | 0.8195 times | Tue 24 March 2026 | 327.03 (0.33%) | 327.56 | 324.95 - 328.84 | 1.0112 times | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 1.1145 times | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.9602 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5854 times | Tue 17 March 2026 | 321.18 (-1.7%) | 326.75 | 319.23 - 333.26 | 1.3629 times | Mon 16 March 2026 | 326.75 (1.66%) | 322.60 | 320.13 - 327.26 | 0.9147 times | Fri 13 March 2026 | 321.41 (1.74%) | 320.01 | 318.02 - 324.20 | 0.963 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 319.86 and 329.58
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 318.02 |
| Weekly Target 3 | 321.7 |
| Weekly Target 4 | 327.74 |
| Weekly Target 5 | 331.42 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 0.1898 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.9349 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6961 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1591 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1628 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1692 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.8291 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3463 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.4741 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.0386 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.1037 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 301.76 and 334.36
| Monthly Target 1 | 294.32 |
| Monthly Target 2 | 309.19 |
| Monthly Target 3 | 326.92 |
| Monthly Target 4 | 341.79 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.06 (-3.4%) | 332.02 | 312.05 - 344.65 | 1.002 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4167 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.873 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7452 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7513 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1106 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9966 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9921 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1227 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.9899 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9255 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 321.99 |
| 12 day DMA | 322 |
| 20 day DMA | 326.6 |
| 35 day DMA | 324.33 |
| 50 day DMA | 329.39 |
| 100 day DMA | 339.26 |
| 150 day DMA | 344.89 |
| 200 day DMA | 348.56 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.6 | 320.37 | 323.72 |
| 12 day EMA | 322.98 | 322.78 | 324.44 |
| 20 day EMA | 324.41 | 324.45 | 325.59 |
| 35 day EMA | 327.64 | 327.85 | 328.69 |
| 50 day EMA | 330.11 | 330.36 | 331.04 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.99 | 322.38 | 324.79 |
| 12 day SMA | 322 | 321.4 | 322.01 |
| 20 day SMA | 326.6 | 327.17 | 328 |
| 35 day SMA | 324.33 | 324.84 | 325.69 |
| 50 day SMA | 329.39 | 329.81 | 330.45 |
| 100 day SMA | 339.26 | 339.42 | 339.69 |
| 150 day SMA | 344.89 | 345.2 | 345.61 |
| 200 day SMA | 348.56 | 348.7 | 348.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.