Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.94 and 9.14
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.29 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.07 (-1.09%) | 9.16 | 9.00 - 9.20 | 0.5604 times | Tue 15 September 2026 | 9.17 (0.66%) | 9.20 | 9.09 - 9.38 | 0.6216 times | Mon 14 September 2026 | 9.11 (0.11%) | 9.17 | 9.06 - 9.26 | 0.9714 times | Fri 11 September 2026 | 9.10 (-0.44%) | 9.12 | 9.10 - 9.24 | 0.2547 times | Thu 10 September 2026 | 9.14 (-0.33%) | 9.19 | 9.13 - 9.31 | 0.7438 times | Wed 09 September 2026 | 9.17 (-2.13%) | 9.45 | 9.12 - 9.45 | 0.5265 times | Tue 08 September 2026 | 9.37 (4.81%) | 9.26 | 9.09 - 9.49 | 3.9502 times | Fri 04 September 2026 | 8.94 (-1.65%) | 9.09 | 8.94 - 9.09 | 0.3471 times | Thu 03 September 2026 | 9.09 (-0.33%) | 9.16 | 9.02 - 9.19 | 1.3756 times | Wed 02 September 2026 | 9.12 (0.88%) | 9.01 | 9.00 - 9.14 | 0.6487 times | Tue 01 September 2026 | 9.04 (-0.77%) | 9.15 | 8.98 - 9.23 | 1.0869 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.85 and 9.23
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.07 (-0.33%) | 9.17 | 9.00 - 9.38 | 0.3286 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.8354 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 0.9386 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.3272 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.7654 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.4557 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.2299 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.2364 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.34 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.5428 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.1578 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.73 and 9.28
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.07 (-0.44%) | 9.15 | 8.94 - 9.49 | 0.2199 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6745 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7795 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7767 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7834 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1585 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7745 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3512 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8262 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6555 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.946 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.14 | 9.12 |
| 12 day EMA | 9.07 | 9.07 | 9.05 |
| 20 day EMA | 9 | 8.99 | 8.97 |
| 35 day EMA | 8.77 | 8.75 | 8.73 |
| 50 day EMA | 8.6 | 8.58 | 8.56 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.18 |
| 12 day SMA | 9.12 | 9.12 | 9.07 |
| 20 day SMA | 8.94 | 8.92 | 8.9 |
| 35 day SMA | 8.94 | 8.93 | 8.91 |
| 50 day SMA | 8.69 | 8.66 | 8.62 |
| 100 day SMA | 8.24 | 8.24 | 8.23 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.22 | 8.21 | 8.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.