Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.37 and 8.91
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.32 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 1.528 times | Tue 31 March 2026 | 9.00 (-0.66%) | 9.12 | 9.00 - 9.33 | 0.6374 times | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 0.9093 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.40 | 9.08 - 9.49 | 0.3916 times | Thu 26 March 2026 | 9.28 (-0.11%) | 9.20 | 9.20 - 9.52 | 0.3114 times | Wed 25 March 2026 | 9.29 (-1.17%) | 9.55 | 9.11 - 9.59 | 0.627 times | Tue 24 March 2026 | 9.40 (5.86%) | 9.07 | 9.06 - 9.58 | 0.7749 times | Mon 23 March 2026 | 8.88 (-7.31%) | 9.35 | 8.60 - 9.36 | 1.88 times | Fri 20 March 2026 | 9.58 (-1.84%) | 9.79 | 9.49 - 9.91 | 0.5247 times | Thu 19 March 2026 | 9.76 (11.54%) | 9.21 | 9.21 - 10.07 | 2.4154 times | Tue 17 March 2026 | 8.75 (2.22%) | 8.55 | 8.51 - 8.91 | 0.7854 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.09 and 9.19
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.74 (-5%) | 9.27 | 8.53 - 9.63 | 0.6167 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.7993 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0294 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.0265 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3378 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.76 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8341 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2716 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0758 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2488 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.3357 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.37 and 8.91
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 0.1122 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 2.0149 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5342 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.0736 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7443 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0741 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6564 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6975 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7545 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3383 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3857 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.86 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.12 | 9.18 |
| 12 day EMA | 9.06 | 9.12 | 9.14 |
| 20 day EMA | 9.02 | 9.05 | 9.06 |
| 35 day EMA | 8.97 | 8.98 | 8.98 |
| 50 day EMA | 8.86 | 8.87 | 8.86 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.17 | 9.25 |
| 12 day SMA | 9.13 | 9.15 | 9.15 |
| 20 day SMA | 9.11 | 9.12 | 9.12 |
| 35 day SMA | 8.8 | 8.81 | 8.82 |
| 50 day SMA | 8.86 | 8.86 | 8.85 |
| 100 day SMA | 7.79 | 7.76 | 7.73 |
| 150 day SMA | 7 | 6.98 | 6.95 |
| 200 day SMA | 6.54 | 6.52 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.