NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 7.94 and 8.16

Daily Target 17.88
Daily Target 27.99
Daily Target 38.1033333333333
Daily Target 48.21
Daily Target 58.32

Daily price and volume North European

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (0.5%) 8.21 8.00 - 8.22 0.4176 times
Fri 15 May 2026 8.05 (0.5%) 8.17 7.90 - 8.29 0.8521 times
Thu 14 May 2026 8.01 (2.69%) 7.70 7.70 - 8.10 0.705 times
Wed 13 May 2026 7.80 (-7.25%) 7.94 7.77 - 8.12 1.1936 times
Tue 12 May 2026 8.41 (0.48%) 8.35 8.26 - 8.64 1.5368 times
Mon 11 May 2026 8.37 (1.33%) 8.38 8.26 - 8.52 1.0482 times
Fri 08 May 2026 8.26 (1.72%) 8.24 8.11 - 8.40 0.9975 times
Thu 07 May 2026 8.12 (0.25%) 8.10 8.01 - 8.20 0.4835 times
Wed 06 May 2026 8.10 (0%) 8.38 8.01 - 8.39 1.3829 times
Wed 06 May 2026 8.10 (-6.14%) 8.38 8.01 - 8.39 1.3829 times
Tue 05 May 2026 8.63 (0.35%) 8.72 8.53 - 8.83 0.5495 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 7.94 and 8.16

Weekly Target 17.88
Weekly Target 27.99
Weekly Target 38.1033333333333
Weekly Target 48.21
Weekly Target 58.32

Weekly price and volumes for North European

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (0.5%) 8.21 8.00 - 8.22 0.082 times
Fri 15 May 2026 8.05 (-2.54%) 8.38 7.70 - 8.64 1.0475 times
Fri 08 May 2026 8.26 (1.98%) 8.38 8.01 - 8.40 0.5622 times
Wed 06 May 2026 8.10 (-2.64%) 8.25 8.01 - 8.83 0.6442 times
Fri 01 May 2026 8.32 (-0.36%) 8.38 7.90 - 8.49 0.7979 times
Fri 24 April 2026 8.35 (8.72%) 7.72 7.61 - 8.41 0.8088 times
Fri 17 April 2026 7.68 (-12.03%) 8.76 7.50 - 9.38 2.1138 times
Fri 10 April 2026 8.73 (-8.11%) 9.45 8.50 - 9.56 1.3475 times
Thu 02 April 2026 9.50 (3.26%) 9.27 8.53 - 9.63 1.3263 times
Fri 27 March 2026 9.20 (-3.97%) 9.35 8.60 - 9.59 1.2698 times
Fri 20 March 2026 9.58 (6.44%) 9.10 8.51 - 10.07 1.6355 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 7.33 and 8.46

Monthly Target 17.08
Monthly Target 27.58
Monthly Target 38.2066666666667
Monthly Target 48.71
Monthly Target 59.34

Monthly price and volumes North European

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (-2.18%) 8.36 7.70 - 8.83 0.5091 times
Thu 30 April 2026 8.27 (-8.11%) 8.96 7.50 - 9.56 1.1491 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.7601 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.3402 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.8113 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6502 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.9383 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.5734 times
Tue 30 September 2025 5.47 (2.24%) 5.35 4.90 - 5.87 0.6093 times
Fri 29 August 2025 5.35 (7.43%) 5.10 4.76 - 5.75 0.6591 times
Thu 31 July 2025 4.98 (-0.6%) 5.04 4.65 - 5.28 0.2955 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.21
20 day DMA 8.24
35 day DMA 8.43
50 day DMA 8.65
100 day DMA 8.5
150 day DMA 7.68
200 day DMA 7.09

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.088.1
12 day EMA8.178.188.2
20 day EMA8.258.278.29
35 day EMA8.448.468.48
50 day EMA8.628.648.66

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.138.17
12 day SMA8.218.238.25
20 day SMA8.248.248.22
35 day SMA8.438.468.5
50 day SMA8.658.688.69
100 day SMA8.58.498.47
150 day SMA7.687.667.65
200 day SMA7.097.077.06
Back to top | Use Dark Theme