Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.7 and 8.89
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.02 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.87 (1.14%) | 8.88 | 8.71 - 8.90 | 0.4088 times | Wed 29 July 2026 | 8.77 (2.1%) | 8.60 | 8.60 - 8.89 | 0.7776 times | Tue 28 July 2026 | 8.59 (-0.35%) | 8.60 | 8.41 - 8.63 | 0.507 times | Mon 27 July 2026 | 8.62 (-3.04%) | 8.75 | 8.41 - 8.80 | 1.0261 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 1.3146 times | Fri 24 July 2026 | 8.89 (4.47%) | 8.62 | 8.53 - 8.89 | 1.3146 times | Thu 23 July 2026 | 8.51 (-1.5%) | 8.64 | 8.41 - 8.75 | 1.3106 times | Wed 22 July 2026 | 8.64 (4.73%) | 8.49 | 8.38 - 8.79 | 1.8577 times | Tue 21 July 2026 | 8.25 (1.1%) | 8.28 | 8.12 - 8.30 | 0.5752 times | Mon 20 July 2026 | 8.16 (5.56%) | 7.73 | 7.73 - 8.22 | 0.9078 times | Fri 17 July 2026 | 7.73 (-1.15%) | 7.88 | 7.64 - 7.89 | 0.6613 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.64 and 9.13
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.87 (-0.22%) | 8.75 | 8.41 - 8.90 | 0.6148 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.2972 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.3486 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.0121 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2422 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5966 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.617 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2938 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 2.0998 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.878 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.1507 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.85 and 9.92
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.87 (21.34%) | 7.13 | 6.83 - 8.90 | 0.6725 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7355 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7418 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.0971 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.6804 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2795 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7293 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6207 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.8958 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5474 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.5817 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.67 | 8.62 |
| 12 day EMA | 8.46 | 8.39 | 8.32 |
| 20 day EMA | 8.23 | 8.16 | 8.1 |
| 35 day EMA | 8.05 | 8 | 7.95 |
| 50 day EMA | 7.9 | 7.86 | 7.82 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.75 | 8.7 |
| 12 day SMA | 8.48 | 8.38 | 8.27 |
| 20 day SMA | 8.02 | 7.94 | 7.86 |
| 35 day SMA | 7.71 | 7.68 | 7.65 |
| 50 day SMA | 7.79 | 7.77 | 7.76 |
| 100 day SMA | 8.2 | 8.21 | 8.22 |
| 150 day SMA | 8.28 | 8.26 | 8.24 |
| 200 day SMA | 7.72 | 7.7 | 7.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.