Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 27.28 and 27.67
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.363333333333 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.75 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.42 (1.82%) | 27.17 | 27.14 - 27.53 | 0.7334 times | Wed 15 April 2026 | 26.93 (2.83%) | 26.26 | 26.23 - 27.19 | 0.9389 times | Tue 14 April 2026 | 26.19 (1.59%) | 25.91 | 25.85 - 26.33 | 1.0736 times | Mon 13 April 2026 | 25.78 (1.26%) | 25.44 | 25.29 - 25.99 | 0.9444 times | Fri 10 April 2026 | 25.46 (-0.43%) | 25.52 | 25.11 - 25.82 | 0.8365 times | Thu 09 April 2026 | 25.57 (0.71%) | 25.38 | 25.02 - 25.59 | 1.105 times | Wed 08 April 2026 | 25.39 (-0.86%) | 25.96 | 25.29 - 26.18 | 1.485 times | Tue 07 April 2026 | 25.61 (0.43%) | 25.50 | 25.50 - 25.89 | 0.3859 times | Mon 06 April 2026 | 25.50 (1.39%) | 25.17 | 25.17 - 25.79 | 0.8094 times | Thu 02 April 2026 | 25.15 (-0.16%) | 25.26 | 24.60 - 25.56 | 1.6879 times | Wed 01 April 2026 | 25.19 (1.82%) | 24.72 | 24.30 - 25.49 | 1.0771 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 26.36 and 28.6
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.42 (7.7%) | 25.44 | 25.29 - 27.53 | 0.5539 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.6938 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.7198 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.9208 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.5585 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.3106 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.3638 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.5662 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.5459 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.7667 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.9171 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.86 and 29.09
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.42 (10.83%) | 24.72 | 24.30 - 27.53 | 0.4737 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2702 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.0004 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9368 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9409 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9356 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8641 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8189 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0463 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7131 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8282 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.51 |
| 50 day DMA | 23.84 |
| 100 day DMA | 26.65 |
| 150 day DMA | 28.26 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.15 | 25.76 |
| 12 day EMA | 25.88 | 25.6 | 25.36 |
| 20 day EMA | 25.43 | 25.22 | 25.04 |
| 35 day EMA | 24.86 | 24.71 | 24.58 |
| 50 day EMA | 24.35 | 24.22 | 24.11 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.99 | 25.68 |
| 12 day SMA | 25.74 | 25.53 | 25.31 |
| 20 day SMA | 25.25 | 25.1 | 24.93 |
| 35 day SMA | 24.51 | 24.29 | 24.1 |
| 50 day SMA | 23.84 | 23.79 | 23.8 |
| 100 day SMA | 26.65 | 26.66 | 26.67 |
| 150 day SMA | 28.26 | 28.29 | 28.32 |
| 200 day SMA | 29.47 | 29.5 | 29.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.