YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 20.78 and 21.34

Daily Target 120.65
Daily Target 220.9
Daily Target 321.213333333333
Daily Target 421.46
Daily Target 521.77

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.14 (-3.16%) 21.53 20.97 - 21.53 0.7389 times
Mon 14 September 2026 21.83 (2.58%) 21.75 21.46 - 22.16 1.0176 times
Fri 11 September 2026 21.28 (1.58%) 20.45 20.45 - 21.46 1.0482 times
Thu 10 September 2026 20.95 (2.34%) 20.49 20.27 - 20.99 1.2382 times
Wed 09 September 2026 20.47 (-2.34%) 20.73 20.41 - 21.02 0.8588 times
Tue 08 September 2026 20.96 (-3.23%) 21.42 20.51 - 21.50 1.1846 times
Fri 04 September 2026 21.66 (-2.21%) 21.82 21.04 - 21.96 1.2756 times
Thu 03 September 2026 22.15 (-1.2%) 22.76 22.14 - 23.50 0.8598 times
Wed 02 September 2026 22.42 (0.31%) 22.15 22.06 - 22.90 0.965 times
Tue 01 September 2026 22.35 (0%) 22.25 21.95 - 22.76 0.8134 times
Mon 31 August 2026 22.35 (-3.58%) 23.05 22.25 - 23.23 0.9442 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 20.46 and 21.65

Weekly Target 120.23
Weekly Target 220.69
Weekly Target 321.423333333333
Weekly Target 421.88
Weekly Target 522.61

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.14 (-0.66%) 21.75 20.97 - 22.16 0.5002 times
Fri 11 September 2026 21.28 (-1.75%) 21.42 20.27 - 21.50 1.233 times
Fri 04 September 2026 21.66 (-6.56%) 23.05 21.04 - 23.50 1.3835 times
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.9031 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 1.0868 times
Fri 14 August 2026 24.70 (-3.36%) 25.22 22.54 - 25.22 1.3424 times
Fri 07 August 2026 25.56 (-3.29%) 26.91 24.92 - 29.23 1.4838 times
Fri 31 July 2026 26.43 (5.3%) 25.62 25.62 - 28.16 0.9633 times
Fri 24 July 2026 25.10 (0%) 24.60 24.43 - 25.68 0.1792 times
Fri 24 July 2026 25.10 (-4.27%) 26.17 23.94 - 26.76 0.9246 times
Fri 17 July 2026 26.22 (1.63%) 25.98 25.40 - 27.61 1.0198 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 19.09 and 22.32

Monthly Target 118.41
Monthly Target 219.77
Monthly Target 321.636666666667
Monthly Target 423
Monthly Target 524.87

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.14 (-5.41%) 22.25 20.27 - 23.50 0.5326 times
Mon 31 August 2026 22.35 (-15.44%) 26.91 22.24 - 29.23 0.9509 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.8645 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.1944 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1308 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8233 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1112 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.7498 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8195 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.823 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8184 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.73
20 day DMA 22.39
35 day DMA 23.7
50 day DMA 24.34
100 day DMA 24.4
150 day DMA 24.39
200 day DMA 25.51

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4321.23
12 day EMA21.7521.8621.86
20 day EMA22.3322.4522.52
35 day EMA23.2423.3623.45
50 day EMA24.1624.2824.38

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.121.06
12 day SMA21.7321.8421.91
20 day SMA22.3922.4922.63
35 day SMA23.723.8523.94
50 day SMA24.3424.4424.53
100 day SMA24.424.4724.54
150 day SMA24.3924.4124.42
200 day SMA25.5125.5525.59
Back to top | Use Dark Theme