Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 8.66 and 9.23
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.33 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.94 (8.76%) | 8.38 | 8.38 - 8.95 | 1.1836 times | Thu 14 May 2026 | 8.22 (0%) | 8.30 | 8.16 - 8.61 | 0.6839 times | Wed 13 May 2026 | 8.22 (-7.64%) | 8.70 | 7.90 - 8.75 | 1.1765 times | Tue 12 May 2026 | 8.90 (0.23%) | 9.13 | 8.90 - 9.42 | 1.3709 times | Mon 11 May 2026 | 8.88 (-5.83%) | 9.23 | 8.68 - 9.55 | 1.0915 times | Fri 08 May 2026 | 9.43 (-21.48%) | 10.02 | 8.40 - 10.28 | 2.0404 times | Thu 07 May 2026 | 12.01 (4.71%) | 11.66 | 11.66 - 12.14 | 0.76 times | Wed 06 May 2026 | 11.47 (0%) | 11.90 | 11.41 - 11.91 | 0.5776 times | Wed 06 May 2026 | 11.47 (-3.29%) | 11.90 | 11.41 - 11.91 | 0.5776 times | Tue 05 May 2026 | 11.86 (3.22%) | 11.49 | 11.32 - 11.88 | 0.538 times | Mon 04 May 2026 | 11.49 (-3.28%) | 11.87 | 11.31 - 12.02 | 0.4539 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 7.6 and 9.25
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.5192 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.5455 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.7181 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 1.128 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.8729 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.8066 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 0.81 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.5635 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 0.66 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.3761 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.5796 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 6.3 and 10.54
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.94 (-21.02%) | 11.57 | 7.90 - 12.14 | 1.7648 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.2862 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.9276 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.2237 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.652 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.9491 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.7207 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.9289 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7963 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.7506 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.7931 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.93 | 9.28 |
| 12 day EMA | 9.85 | 10.01 | 10.34 |
| 20 day EMA | 10.5 | 10.66 | 10.92 |
| 35 day EMA | 11.06 | 11.19 | 11.37 |
| 50 day EMA | 11.51 | 11.61 | 11.75 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.73 | 9.49 |
| 12 day SMA | 10.23 | 10.43 | 10.72 |
| 20 day SMA | 10.93 | 11.15 | 11.39 |
| 35 day SMA | 11.62 | 11.7 | 11.81 |
| 50 day SMA | 11.75 | 11.83 | 11.92 |
| 100 day SMA | 12.92 | 12.99 | 13.06 |
| 150 day SMA | 13.17 | 13.2 | 13.23 |
| 200 day SMA | 13.34 | 13.37 | 13.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.