Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.69 and 12.36
| Daily Target 1 | 9.39 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.73 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.22 (-0.18%) | 10.69 | 10.15 - 11.82 | 1.3313 times | Thu 30 July 2026 | 11.24 (-4.5%) | 11.28 | 10.87 - 11.51 | 1.3028 times | Wed 29 July 2026 | 11.77 (8.28%) | 10.84 | 10.81 - 11.87 | 1.47 times | Tue 28 July 2026 | 10.87 (4.92%) | 10.62 | 10.51 - 11.15 | 1.126 times | Mon 27 July 2026 | 10.36 (3.08%) | 10.15 | 10.15 - 10.61 | 0.9677 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.9662 times | Fri 24 July 2026 | 10.05 (8.41%) | 9.43 | 9.43 - 10.17 | 0.9662 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.27 | 9.09 - 9.32 | 0.607 times | Wed 22 July 2026 | 9.41 (1.07%) | 9.47 | 9.31 - 9.62 | 0.5794 times | Tue 21 July 2026 | 9.31 (-0.21%) | 9.10 | 9.10 - 9.50 | 0.6836 times | Mon 20 July 2026 | 9.33 (-1.48%) | 9.33 | 9.06 - 9.50 | 0.7502 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.69 and 12.41
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.232 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.1921 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7129 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.7492 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 0.9736 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1131 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.9766 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9024 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.2706 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.8776 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.6995 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.13 and 12.96
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3705 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.73 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9276 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9561 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6896 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9097 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4846 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7055 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5357 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6906 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.5919 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.92 | 10.76 |
| 12 day EMA | 10.46 | 10.32 | 10.15 |
| 20 day EMA | 10.12 | 10 | 9.87 |
| 35 day EMA | 9.78 | 9.7 | 9.61 |
| 50 day EMA | 9.57 | 9.5 | 9.43 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.86 | 10.62 |
| 12 day SMA | 10.2 | 10.04 | 9.88 |
| 20 day SMA | 9.91 | 9.85 | 9.79 |
| 35 day SMA | 9.5 | 9.43 | 9.36 |
| 50 day SMA | 9.45 | 9.4 | 9.36 |
| 100 day SMA | 10.49 | 10.5 | 10.52 |
| 150 day SMA | 11.65 | 11.67 | 11.7 |
| 200 day SMA | 12.18 | 12.19 | 12.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.