Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 97.72 and 106.4
| Daily Target 1 | 90.61 |
| Daily Target 2 | 96.14 |
| Daily Target 3 | 99.29 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 107.97 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.67 (3.6%) | 95.24 | 93.76 - 102.44 | 0.6653 times | Fri 31 July 2026 | 98.14 (1.12%) | 103.84 | 96.62 - 104.74 | 0.7477 times | Thu 30 July 2026 | 97.05 (14.23%) | 92.04 | 92.04 - 97.28 | 2.0778 times | Wed 29 July 2026 | 84.96 (-6.92%) | 91.43 | 84.92 - 92.79 | 1.6173 times | Tue 28 July 2026 | 91.28 (-7.81%) | 95.11 | 87.47 - 95.11 | 0.979 times | Mon 27 July 2026 | 99.01 (-3.25%) | 103.60 | 95.09 - 103.77 | 0.6814 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.8315 times | Fri 24 July 2026 | 102.34 (-6.57%) | 108.18 | 101.46 - 108.20 | 0.8315 times | Thu 23 July 2026 | 109.54 (-0.38%) | 108.10 | 108.10 - 112.06 | 0.7092 times | Wed 22 July 2026 | 109.96 (-0.69%) | 107.65 | 107.65 - 112.14 | 0.8592 times | Tue 21 July 2026 | 110.72 (10.13%) | 106.39 | 106.10 - 110.75 | 1.1092 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 97.72 and 106.4
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.67 (3.6%) | 95.24 | 93.76 - 102.44 | 0.2422 times | Fri 31 July 2026 | 98.14 (-4.1%) | 103.60 | 84.92 - 104.74 | 2.2218 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.3027 times | Fri 24 July 2026 | 102.34 (2.08%) | 102.26 | 100.26 - 112.14 | 1.4096 times | Fri 17 July 2026 | 100.25 (-13.3%) | 111.65 | 94.35 - 115.25 | 1.5148 times | Fri 10 July 2026 | 115.63 (1.96%) | 118.08 | 104.81 - 121.40 | 0.707 times | Thu 02 July 2026 | 113.41 (-10.08%) | 127.70 | 110.84 - 136.56 | 0.9174 times | Fri 26 June 2026 | 126.13 (-8.05%) | 139.48 | 124.24 - 139.65 | 0.8098 times | Thu 18 June 2026 | 137.17 (5.72%) | 136.48 | 131.03 - 137.61 | 1.3465 times | Fri 12 June 2026 | 129.75 (6.54%) | 126.60 | 115.14 - 131.55 | 0.5283 times | Fri 05 June 2026 | 121.78 (-5.64%) | 128.71 | 120.91 - 137.51 | 0.7627 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 97.72 and 106.4
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 99.29 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.67 (3.6%) | 95.24 | 93.76 - 102.44 | 0.107 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.9511 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.6961 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.3048 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.6212 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.5892 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.5229 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.4368 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.3968 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.374 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.3091 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 100.63 |
| 20 day DMA | 104.28 |
| 35 day DMA | 114.49 |
| 50 day DMA | 118.61 |
| 100 day DMA | 111.55 |
| 150 day DMA | 103.14 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 96.22 | 95.26 |
| 12 day EMA | 100.43 | 100.2 | 100.58 |
| 20 day EMA | 104.35 | 104.63 | 105.31 |
| 35 day EMA | 110.1 | 110.6 | 111.33 |
| 50 day EMA | 116.21 | 116.8 | 117.56 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.09 | 94.93 |
| 12 day SMA | 100.63 | 100.51 | 100.76 |
| 20 day SMA | 104.28 | 104.6 | 105.48 |
| 35 day SMA | 114.49 | 115.29 | 116.14 |
| 50 day SMA | 118.61 | 119.01 | 119.41 |
| 100 day SMA | 111.55 | 111.43 | 111.33 |
| 150 day SMA | 103.14 | 102.99 | 102.86 |
| 200 day SMA | 96.83 | 96.73 | 96.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.