Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 88.58 and 95.01
| Daily Target 1 | 83.23 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 96.09 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.76 (2.62%) | 85.40 | 85.40 - 91.83 | 0.7988 times | Wed 01 April 2026 | 89.42 (3.58%) | 88.19 | 87.86 - 90.86 | 1.4634 times | Tue 31 March 2026 | 86.33 (5.99%) | 83.19 | 82.94 - 86.35 | 0.471 times | Mon 30 March 2026 | 81.45 (-5.18%) | 87.26 | 80.58 - 87.26 | 2.7591 times | Fri 27 March 2026 | 85.90 (-0.99%) | 86.39 | 85.33 - 87.30 | 0.8719 times | Thu 26 March 2026 | 86.76 (-6.78%) | 91.04 | 86.75 - 91.04 | 0.8643 times | Wed 25 March 2026 | 93.07 (0.23%) | 92.59 | 92.36 - 94.57 | 1.1265 times | Tue 24 March 2026 | 92.86 (2.17%) | 89.85 | 89.85 - 93.44 | 0.7881 times | Mon 23 March 2026 | 90.89 (2.96%) | 90.57 | 89.75 - 92.82 | 0.6189 times | Fri 20 March 2026 | 88.28 (-4.91%) | 92.40 | 87.57 - 92.83 | 0.2379 times | Thu 19 March 2026 | 92.84 (2.11%) | 88.31 | 87.87 - 93.20 | 0.4749 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 86.17 and 97.42
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.76 (6.82%) | 87.26 | 80.58 - 91.83 | 1.9829 times | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 1.5415 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.6283 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 90.25 | 0.2892 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.24 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.7738 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.4348 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2058 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.2961 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.6076 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 0.9411 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 88.58 and 95.01
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 89.663333333333 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.76 (6.29%) | 88.19 | 85.40 - 91.83 | 0.2618 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 1.5598 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.3844 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.1564 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 1.0506 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.9902 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.8184 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.8517 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 1.07 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.8567 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 1.0409 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.83 |
| 35 day DMA | 89.89 |
| 50 day DMA | 88.76 |
| 100 day DMA | 83.47 |
| 150 day DMA | 80.98 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 87.33 | 86.28 |
| 12 day EMA | 88.73 | 88.18 | 87.95 |
| 20 day EMA | 88.94 | 88.64 | 88.56 |
| 35 day EMA | 88.5 | 88.31 | 88.24 |
| 50 day EMA | 88.16 | 88.01 | 87.95 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 85.97 | 86.7 |
| 12 day SMA | 89.21 | 89.03 | 88.83 |
| 20 day SMA | 88.83 | 88.76 | 89.04 |
| 35 day SMA | 89.89 | 89.81 | 89.84 |
| 50 day SMA | 88.76 | 88.59 | 88.47 |
| 100 day SMA | 83.47 | 83.37 | 83.26 |
| 150 day SMA | 80.98 | 80.82 | 80.68 |
| 200 day SMA | 77.71 | 77.58 | 77.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.