Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 225.48 and 243.84
| Daily Target 1 | 221.94 |
| Daily Target 2 | 229.01 |
| Daily Target 3 | 240.30333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 258.66 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 236.07 (-5.42%) | 251.60 | 233.24 - 251.60 | 0.9213 times | Mon 14 September 2026 | 249.59 (2.04%) | 243.88 | 243.75 - 251.57 | 0.676 times | Fri 11 September 2026 | 244.60 (1.38%) | 243.49 | 241.41 - 246.03 | 0.6948 times | Thu 10 September 2026 | 241.28 (-2.36%) | 245.47 | 240.83 - 250.73 | 0.855 times | Wed 09 September 2026 | 247.12 (-2.74%) | 252.92 | 246.31 - 255.19 | 0.8153 times | Tue 08 September 2026 | 254.07 (0.74%) | 251.22 | 244.50 - 256.44 | 0.8731 times | Fri 04 September 2026 | 252.20 (5.1%) | 238.88 | 237.46 - 257.78 | 1.5023 times | Thu 03 September 2026 | 239.96 (-1.12%) | 256.99 | 236.95 - 260.12 | 2.0368 times | Wed 02 September 2026 | 242.69 (-0.98%) | 246.10 | 237.82 - 249.21 | 0.6873 times | Tue 01 September 2026 | 245.08 (-0.71%) | 242.35 | 241.11 - 247.94 | 0.938 times | Mon 31 August 2026 | 246.84 (2.05%) | 242.54 | 241.40 - 248.96 | 0.8703 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 225.48 and 243.84
| Weekly Target 1 | 221.94 |
| Weekly Target 2 | 229.01 |
| Weekly Target 3 | 240.30333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 258.66 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 236.07 (-3.49%) | 243.88 | 233.24 - 251.60 | 0.4578 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.9281 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.7296 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.51 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 1.0002 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.986 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.9148 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.1405 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.1155 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.2175 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.5004 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 221.22 and 248.1
| Monthly Target 1 | 216.26 |
| Monthly Target 2 | 226.17 |
| Monthly Target 3 | 243.14333333333 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 270.02 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 236.07 (-4.36%) | 242.35 | 233.24 - 260.12 | 0.5741 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9336 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0467 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3869 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9046 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0126 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.96 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8224 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0166 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3425 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9165 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 243.73 |
| 12 day DMA | 245.12 |
| 20 day DMA | 246.75 |
| 35 day DMA | 238.86 |
| 50 day DMA | 226.4 |
| 100 day DMA | 217.01 |
| 150 day DMA | 219.12 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.29 | 246.9 | 245.55 |
| 12 day EMA | 244.81 | 246.4 | 245.82 |
| 20 day EMA | 242.96 | 243.69 | 243.07 |
| 35 day EMA | 234.16 | 234.05 | 233.13 |
| 50 day EMA | 224.25 | 223.77 | 222.72 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.73 | 247.33 | 247.85 |
| 12 day SMA | 245.12 | 246.03 | 246.67 |
| 20 day SMA | 246.75 | 246.87 | 246.62 |
| 35 day SMA | 238.86 | 238.03 | 236.7 |
| 50 day SMA | 226.4 | 225.2 | 223.74 |
| 100 day SMA | 217.01 | 216.99 | 216.87 |
| 150 day SMA | 219.12 | 218.92 | 218.65 |
| 200 day SMA | 211.32 | 210.97 | 210.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.