EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 21.13 and 21.49

Daily Target 121
Daily Target 221.16
Daily Target 321.363333333333
Daily Target 421.52
Daily Target 521.72

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 01 April 2026 21.31 (-0.14%) 21.31 21.21 - 21.57 0.7917 times
Tue 31 March 2026 21.34 (-0.42%) 21.41 20.82 - 21.42 1.2064 times
Mon 30 March 2026 21.43 (1.95%) 21.27 20.58 - 21.49 1.3305 times
Fri 27 March 2026 21.02 (-0.28%) 20.96 20.95 - 21.80 1.4694 times
Thu 26 March 2026 21.08 (5.03%) 20.01 20.01 - 21.13 1.0289 times
Wed 25 March 2026 20.07 (2.35%) 19.94 19.53 - 20.13 0.9341 times
Tue 24 March 2026 19.61 (0.51%) 19.20 19.10 - 19.78 1.3891 times
Mon 23 March 2026 19.51 (0.26%) 20.10 19.50 - 20.45 1.0453 times
Fri 20 March 2026 19.46 (-1.02%) 19.62 18.94 - 19.82 0.4624 times
Thu 19 March 2026 19.66 (-4.28%) 20.01 19.52 - 20.04 0.3422 times
Tue 17 March 2026 20.54 (1.48%) 20.41 20.24 - 20.90 0.8678 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 20.95 and 21.94

Weekly Target 120.16
Weekly Target 220.74
Weekly Target 321.153333333333
Weekly Target 421.73
Weekly Target 522.14

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 01 April 2026 21.31 (1.38%) 21.27 20.58 - 21.57 0.7375 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.2999 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.5634 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.2159 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.2558 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.0168 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.0839 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2257 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.6526 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 0.9487 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 0.8241 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 21.13 and 21.49

Monthly Target 121
Monthly Target 221.16
Monthly Target 321.363333333333
Monthly Target 421.52
Monthly Target 521.72

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 01 April 2026 21.31 (-0.14%) 21.31 21.21 - 21.57 0.0422 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1771 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1844 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8256 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0282 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1071 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9179 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1863 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3763 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1549 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0311 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 21.24
12 day DMA 20.44
20 day DMA 20.44
35 day DMA 21.16
50 day DMA 20.71
100 day DMA 19.19
150 day DMA 19.7
200 day DMA 20.85

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.9820.8
12 day EMA20.7520.6520.52
20 day EMA20.6920.6320.56
35 day EMA20.5320.4820.43
50 day EMA20.6120.5820.55

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2420.9920.64
12 day SMA20.4420.3120.08
20 day SMA20.4420.4520.49
35 day SMA21.1621.1421.09
50 day SMA20.7120.6720.62
100 day SMA19.1919.1719.15
150 day SMA19.719.7219.73
200 day SMA20.8520.8720.89
Back to top | Use Dark Theme