EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 15.96 and 16.57

Daily Target 115.49
Daily Target 215.82
Daily Target 316.103333333333
Daily Target 416.43
Daily Target 516.71

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 18 May 2026 16.14 (1.32%) 15.87 15.78 - 16.39 0.9267 times
Fri 15 May 2026 15.93 (-4.5%) 16.66 15.75 - 16.76 1.3635 times
Thu 14 May 2026 16.68 (-8.45%) 18.46 16.61 - 18.46 1.3288 times
Wed 13 May 2026 18.22 (-5.45%) 19.02 18.09 - 19.15 0.8339 times
Tue 12 May 2026 19.27 (-2.03%) 19.87 19.23 - 20.00 0.8576 times
Mon 11 May 2026 19.67 (-7.44%) 21.00 19.54 - 21.16 0.9221 times
Fri 08 May 2026 21.25 (-1.85%) 21.73 21.15 - 21.87 0.7395 times
Thu 07 May 2026 21.65 (-3.31%) 22.25 21.63 - 24.08 0.8179 times
Wed 06 May 2026 22.39 (0%) 24.63 20.49 - 25.23 1.105 times
Wed 06 May 2026 22.39 (-1.93%) 24.63 20.49 - 25.23 1.105 times
Tue 05 May 2026 22.83 (5.89%) 21.77 21.49 - 22.99 0.5805 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 15.96 and 16.57

Weekly Target 115.49
Weekly Target 215.82
Weekly Target 316.103333333333
Weekly Target 416.43
Weekly Target 516.71

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 18 May 2026 16.14 (1.32%) 15.87 15.78 - 16.39 0.3612 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 2.0682 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 1.0377 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.883 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 1.0099 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6695 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6505 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9445 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9842 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.3913 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.6031 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 11.21 and 20.69

Monthly Target 19.56
Monthly Target 212.85
Monthly Target 319.04
Monthly Target 422.33
Monthly Target 528.52

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 18 May 2026 16.14 (-28.43%) 22.78 15.75 - 25.23 0.9605 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7357 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1103 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1173 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7788 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9699 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0443 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8658 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.119 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2983 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0894 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.25
12 day DMA 19.83
20 day DMA 21.04
35 day DMA 21.47
50 day DMA 21.08
100 day DMA 20.47
150 day DMA 19.75
200 day DMA 20.26

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.818.73
12 day EMA19.0719.620.27
20 day EMA20.0420.4520.93
35 day EMA20.5820.8421.13
50 day EMA20.7120.921.1

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.9519.02
12 day SMA19.8320.3720.92
20 day SMA21.0421.3921.77
35 day SMA21.4721.6321.77
50 day SMA21.0821.1821.29
100 day SMA20.4720.4820.49
150 day SMA19.7519.7719.8
200 day SMA20.2620.3120.35
Back to top | Use Dark Theme