Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 265.92 and 279.29
| Daily Target 1 | 255.63 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 269.00333333333 |
| Daily Target 4 | 276.2 |
| Daily Target 5 | 282.37 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.02 (4.18%) | 268.24 | 261.81 - 275.18 | 1.0676 times | Tue 15 September 2026 | 259.18 (0.83%) | 255.68 | 251.00 - 269.83 | 0.5363 times | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.7669 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 1.0903 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.9216 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.9717 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 2.1995 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.7638 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 1.251 times | Wed 02 September 2026 | 217.28 (1.71%) | 210.50 | 204.30 - 217.30 | 0.4314 times | Tue 01 September 2026 | 213.63 (3.55%) | 203.50 | 197.50 - 213.66 | 0.8631 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 259.54 and 285.67
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 254.32 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 280.45 |
| Weekly Target 5 | 290.88 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.02 (-2.08%) | 262.23 | 249.05 - 275.18 | 0.57 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.2461 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.9896 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.2544 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7955 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 1.0288 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.0592 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.0775 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.1888 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.79 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.8207 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 233.76 and 320.09
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 217.07 |
| Monthly Target 3 | 250.45 |
| Monthly Target 4 | 303.4 |
| Monthly Target 5 | 336.78 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.02 (30.89%) | 203.50 | 197.50 - 283.83 | 0.6987 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1589 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3735 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8634 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.794 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9655 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9685 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0788 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0115 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0875 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2993 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 249.39 |
| 20 day DMA | 233.56 |
| 35 day DMA | 226.94 |
| 50 day DMA | 223.33 |
| 100 day DMA | 253.04 |
| 150 day DMA | 223.83 |
| 200 day DMA | 198.38 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.43 | 260.13 | 260.6 |
| 12 day EMA | 252.41 | 249.21 | 247.4 |
| 20 day EMA | 243.65 | 240.87 | 238.94 |
| 35 day EMA | 236.21 | 234.22 | 232.75 |
| 50 day EMA | 231.69 | 230.13 | 228.94 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 263.95 | 267.56 |
| 12 day SMA | 249.39 | 244.45 | 241 |
| 20 day SMA | 233.56 | 230.51 | 229.16 |
| 35 day SMA | 226.94 | 223.99 | 221.96 |
| 50 day SMA | 223.33 | 223.02 | 223.22 |
| 100 day SMA | 253.04 | 252.68 | 252.4 |
| 150 day SMA | 223.83 | 222.96 | 222.27 |
| 200 day SMA | 198.38 | 197.52 | 196.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.