Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 196 and 226.86
| Daily Target 1 | 171.72 |
| Daily Target 2 | 189.42 |
| Daily Target 3 | 202.58 |
| Daily Target 4 | 220.28 |
| Daily Target 5 | 233.44 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.12 (26.52%) | 186.25 | 184.88 - 215.74 | 2.447 times | Wed 29 July 2026 | 163.70 (-1.98%) | 187.56 | 157.33 - 190.01 | 2.1423 times | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.1462 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.7364 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.6807 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 0.6807 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.3899 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.4003 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 0.6333 times | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 0.7433 times | Fri 17 July 2026 | 214.78 (4.02%) | 199.30 | 194.18 - 223.75 | 0.6958 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 182.23 and 240.64
| Weekly Target 1 | 134.99 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 193.39666666667 |
| Weekly Target 4 | 229.46 |
| Weekly Target 5 | 251.81 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.12 (11.91%) | 193.46 | 157.33 - 215.74 | 2.2224 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.2337 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.9778 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 1.0157 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.0735 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.9121 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.1342 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.7082 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.0544 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.668 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.5508 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 94.89 and 269.56
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 232.15 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 406.82 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.12 (-31.53%) | 322.12 | 157.33 - 332.00 | 1.1829 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.7868 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7236 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8798 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8826 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9832 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9217 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.991 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.184 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4644 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4346 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 198.07 |
| 20 day DMA | 220.66 |
| 35 day DMA | 251.02 |
| 50 day DMA | 260.3 |
| 100 day DMA | 233.59 |
| 150 day DMA | 202.89 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.26 | 178.83 | 186.39 |
| 12 day EMA | 200.9 | 199.77 | 206.32 |
| 20 day EMA | 216.4 | 217.38 | 223.03 |
| 35 day EMA | 234.8 | 236.43 | 240.71 |
| 50 day EMA | 254.03 | 255.94 | 259.7 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 177.8 | 188.54 |
| 12 day SMA | 198.07 | 200.75 | 207.4 |
| 20 day SMA | 220.66 | 223.85 | 230.13 |
| 35 day SMA | 251.02 | 251.79 | 254.53 |
| 50 day SMA | 260.3 | 261.39 | 263.29 |
| 100 day SMA | 233.59 | 233.03 | 232.74 |
| 150 day SMA | 202.89 | 202.12 | 201.64 |
| 200 day SMA | 179.34 | 178.87 | 178.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.