Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 129.18 and 143.56
| Daily Target 1 | 117.5 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 131.87666666667 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 146.26 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.45 (2.31%) | 127.84 | 122.90 - 137.28 | 0.4662 times | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 0.9042 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.3921 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.0777 times | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.6205 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 0.8676 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 0.8652 times | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.4265 times | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.527 times | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8531 times | Thu 19 March 2026 | 166.76 (4.21%) | 156.55 | 148.53 - 167.97 | 0.6958 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 125.98 and 151.03
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 120.79 |
| Weekly Target 3 | 131.17333333333 |
| Weekly Target 4 | 145.84 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.7764 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.0729 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6765 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0466 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3041 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2298 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8917 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2022 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3059 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.494 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0709 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 119.85 and 138.51
| Monthly Target 1 | 114.64 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 133.30333333333 |
| Monthly Target 4 | 143.71 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.45 (-0.03%) | 138.74 | 122.90 - 141.56 | 0.0524 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8704 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9696 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.909 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9773 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1677 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4441 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4147 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0772 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1175 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4294 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 142.04 |
| 20 day DMA | 146.46 |
| 35 day DMA | 150.46 |
| 50 day DMA | 150.67 |
| 100 day DMA | 129.75 |
| 150 day DMA | 116.42 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 133.65 | 134.28 |
| 12 day EMA | 139.55 | 140.29 | 141.73 |
| 20 day EMA | 143.67 | 144.54 | 145.82 |
| 35 day EMA | 146.43 | 147.08 | 147.95 |
| 50 day EMA | 148.29 | 148.81 | 149.48 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.89 | 134.46 |
| 12 day SMA | 142.04 | 143.56 | 145.4 |
| 20 day SMA | 146.46 | 147.93 | 148.96 |
| 35 day SMA | 150.46 | 151.04 | 151.5 |
| 50 day SMA | 150.67 | 150.97 | 151.36 |
| 100 day SMA | 129.75 | 129.77 | 129.86 |
| 150 day SMA | 116.42 | 115.88 | 115.33 |
| 200 day SMA | 95.54 | 94.97 | 94.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.