Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.34 and 11.7
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.78 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (1.6%) | 11.41 | 11.23 - 11.59 | 1.0254 times | Tue 28 July 2026 | 11.27 (0.71%) | 11.19 | 11.14 - 11.47 | 0.8831 times | Mon 27 July 2026 | 11.19 (-0.09%) | 11.04 | 10.98 - 11.25 | 0.9313 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.7994 times | Fri 24 July 2026 | 11.20 (0.18%) | 11.22 | 11.08 - 11.36 | 0.7994 times | Thu 23 July 2026 | 11.18 (0.45%) | 11.07 | 11.03 - 11.22 | 1.0937 times | Wed 22 July 2026 | 11.13 (-1.77%) | 11.36 | 11.12 - 11.39 | 0.8391 times | Tue 21 July 2026 | 11.33 (5.3%) | 10.82 | 10.76 - 11.39 | 1.7234 times | Mon 20 July 2026 | 10.76 (1.13%) | 10.76 | 10.68 - 11.08 | 1.1823 times | Fri 17 July 2026 | 10.64 (-2.74%) | 10.83 | 10.55 - 10.84 | 0.7228 times | Thu 16 July 2026 | 10.94 (-0.64%) | 10.89 | 10.89 - 11.21 | 1.0106 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.22 and 11.83
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (2.23%) | 11.04 | 10.98 - 11.59 | 0.7071 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.199 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.4037 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9802 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.7217 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.1255 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.7566 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.8547 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.9265 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.325 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.1689 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.63 and 12.42
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (14.5%) | 9.96 | 9.80 - 11.59 | 0.8465 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0397 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1383 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.7938 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9751 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0903 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9302 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9793 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0206 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1864 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8485 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.2 | 11.16 |
| 12 day EMA | 11.15 | 11.1 | 11.07 |
| 20 day EMA | 11.14 | 11.11 | 11.09 |
| 35 day EMA | 11.36 | 11.35 | 11.36 |
| 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.21 | 11.18 |
| 12 day SMA | 11.11 | 11.07 | 11.03 |
| 20 day SMA | 10.96 | 10.89 | 10.82 |
| 35 day SMA | 11.21 | 11.22 | 11.23 |
| 50 day SMA | 11.5 | 11.54 | 11.58 |
| 100 day SMA | 12.08 | 12.08 | 12.09 |
| 150 day SMA | 11.58 | 11.57 | 11.55 |
| 200 day SMA | 11.04 | 11.02 | 11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.