TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 14.33 and 14.74

Daily Target 114.03
Daily Target 214.21
Daily Target 314.44
Daily Target 414.62
Daily Target 514.85

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Wed 16 September 2026 14.39 (1.41%) 14.26 14.26 - 14.67 1.6066 times
Tue 15 September 2026 14.19 (0.5%) 14.27 14.11 - 14.52 1.2183 times
Mon 14 September 2026 14.12 (-1.81%) 14.31 14.05 - 14.49 1.0987 times
Fri 11 September 2026 14.38 (1.99%) 14.13 14.01 - 14.39 1.1214 times
Thu 10 September 2026 14.10 (1.95%) 13.89 13.75 - 14.12 0.8081 times
Wed 09 September 2026 13.83 (3.83%) 13.47 13.29 - 13.95 0.9418 times
Tue 08 September 2026 13.32 (-2.27%) 13.67 13.26 - 13.67 0.7161 times
Fri 04 September 2026 13.63 (1.19%) 13.39 13.39 - 13.86 0.8292 times
Thu 03 September 2026 13.47 (0.82%) 13.38 13.22 - 13.58 0.7995 times
Wed 02 September 2026 13.36 (2.77%) 13.07 12.86 - 13.43 0.8603 times
Tue 01 September 2026 13.00 (-1.22%) 13.25 12.92 - 13.37 1.2416 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 14.22 and 14.84

Weekly Target 113.75
Weekly Target 214.07
Weekly Target 314.37
Weekly Target 414.69
Weekly Target 514.99

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Wed 16 September 2026 14.39 (0.07%) 14.31 14.05 - 14.67 0.9172 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.8386 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0962 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.173 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.3256 times
Fri 14 August 2026 12.47 (10.16%) 11.36 10.93 - 12.49 0.9847 times
Fri 07 August 2026 11.32 (-2.83%) 11.81 10.85 - 11.87 1.0705 times
Fri 31 July 2026 11.65 (4.02%) 11.04 10.95 - 11.83 1.0661 times
Fri 24 July 2026 11.20 (0%) 11.22 11.08 - 11.36 0.1898 times
Fri 24 July 2026 11.20 (5.26%) 10.76 10.68 - 11.39 1.3384 times
Fri 17 July 2026 10.64 (-3.18%) 11.12 10.55 - 11.23 0.9346 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 13.63 and 15.44

Monthly Target 112.16
Monthly Target 213.28
Monthly Target 313.973333333333
Monthly Target 415.09
Monthly Target 515.78

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Wed 16 September 2026 14.39 (9.35%) 13.25 12.86 - 14.67 0.5569 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 1.0125 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 0.9898 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.1136 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2193 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8503 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0444 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1678 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9964 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.049 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.0932 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 14.24
12 day DMA 13.75
20 day DMA 13.47
35 day DMA 12.71
50 day DMA 12.2
100 day DMA 12.25
150 day DMA 12.25
200 day DMA 11.6

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.0613.99
12 day EMA13.8113.7113.62
20 day EMA13.4513.3513.26
35 day EMA12.8512.7612.68
50 day EMA12.2712.1812.1

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.1213.95
12 day SMA13.7513.6313.52
20 day SMA13.4713.413.33
35 day SMA12.7112.6212.53
50 day SMA12.212.1312.07
100 day SMA12.2512.2412.22
150 day SMA12.2512.2212.2
200 day SMA11.611.5711.55
Back to top | Use Dark Theme