Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.47 and 1.57
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.6 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.47 (-4.55%) | 1.46 | 1.46 - 1.56 | 0.2544 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.48 | 1.45 - 1.57 | 0.3066 times | Fri 11 September 2026 | 1.53 (-1.92%) | 1.57 | 1.52 - 1.60 | 0.5583 times | Thu 10 September 2026 | 1.56 (-7.69%) | 1.67 | 1.55 - 1.69 | 0.845 times | Wed 09 September 2026 | 1.69 (-6.63%) | 1.77 | 1.69 - 1.77 | 0.4845 times | Tue 08 September 2026 | 1.81 (0%) | 1.79 | 1.74 - 1.86 | 0.3007 times | Fri 04 September 2026 | 1.81 (-6.22%) | 1.72 | 1.69 - 1.84 | 0.7097 times | Thu 03 September 2026 | 1.93 (6.04%) | 1.79 | 1.67 - 2.06 | 3.6829 times | Wed 02 September 2026 | 1.82 (-1.09%) | 1.71 | 1.71 - 1.89 | 1.2632 times | Tue 01 September 2026 | 1.84 (-10.68%) | 1.90 | 1.81 - 2.00 | 1.5946 times | Mon 31 August 2026 | 2.06 (-17.27%) | 2.29 | 1.92 - 2.32 | 4.5786 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.4 and 1.52
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.47 (-3.92%) | 1.48 | 1.45 - 1.57 | 0.0154 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0602 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.3254 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 9.1744 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.031 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.019 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.1116 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.205 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.0096 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.0484 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.0646 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.16 and 1.77
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.47 (-28.64%) | 1.90 | 1.45 - 2.06 | 0.1714 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 5.8966 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.3327 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.5826 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 2.4899 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0239 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.1514 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.06 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.1327 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.1588 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0547 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.8 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.17 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.63 | 1.67 |
| 12 day EMA | 1.78 | 1.84 | 1.9 |
| 20 day EMA | 1.91 | 1.96 | 2 |
| 35 day EMA | 1.77 | 1.79 | 1.8 |
| 50 day EMA | 1.62 | 1.63 | 1.63 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.63 | 1.68 |
| 12 day SMA | 1.8 | 1.85 | 1.92 |
| 20 day SMA | 2.1 | 2.18 | 2.24 |
| 35 day SMA | 2.17 | 2.15 | 2.12 |
| 50 day SMA | 1.71 | 1.7 | 1.68 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 1.91 | 1.91 | 1.92 |
| 200 day SMA | 2.16 | 2.17 | 2.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.