Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 0.55 and 0.6
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.56 |
| Daily Target 4 | 0.59 |
| Daily Target 5 | 0.61 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.57 (5.56%) | 0.53 | 0.53 - 0.58 | 0.7043 times | Wed 29 July 2026 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.56 | 0.2457 times | Tue 28 July 2026 | 0.56 (0%) | 0.58 | 0.54 - 0.59 | 0.8804 times | Mon 27 July 2026 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.60 | 1.7966 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 1.0532 times | Fri 24 July 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.61 | 1.0532 times | Thu 23 July 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.63 | 0.7271 times | Wed 22 July 2026 | 0.61 (0%) | 0.60 | 0.60 - 0.65 | 0.8514 times | Tue 21 July 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.63 | 1.617 times | Mon 20 July 2026 | 0.60 (-7.69%) | 0.64 | 0.60 - 0.64 | 1.0711 times | Fri 17 July 2026 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.68 | 1.2668 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.52 and 0.59
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.57 (-1.72%) | 0.59 | 0.53 - 0.60 | 0.2544 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.0739 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.3731 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.4981 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.9896 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 1.1658 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 2.1193 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.3793 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 2.2926 times | Fri 05 June 2026 | 1.92 (-13.51%) | 2.48 | 1.92 - 2.67 | 1.8539 times | Fri 29 May 2026 | 2.22 (1.83%) | 2.34 | 2.12 - 4.24 | 28.5649 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.38 and 0.72
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 1 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.57 (-30.49%) | 0.80 | 0.53 - 0.87 | 0.4748 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.227 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 5.2441 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0504 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3188 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1265 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.2794 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.3344 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1151 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 1.8296 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 4.0154 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.58 |
| 12 day EMA | 0.61 | 0.62 | 0.63 |
| 20 day EMA | 0.72 | 0.74 | 0.76 |
| 35 day EMA | 1.01 | 1.04 | 1.07 |
| 50 day EMA | 1.33 | 1.36 | 1.39 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.58 |
| 12 day SMA | 0.59 | 0.6 | 0.62 |
| 20 day SMA | 0.64 | 0.65 | 0.66 |
| 35 day SMA | 0.95 | 0.99 | 1.03 |
| 50 day SMA | 1.34 | 1.37 | 1.4 |
| 100 day SMA | 1.76 | 1.77 | 1.79 |
| 150 day SMA | 1.97 | 1.98 | 2 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.