AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.18 and 2.35

Daily Target 12.13
Daily Target 22.22
Daily Target 32.2966666666667
Daily Target 42.39
Daily Target 52.47

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Wed 15 April 2026 2.32 (0.43%) 2.34 2.20 - 2.37 0.7259 times
Tue 14 April 2026 2.31 (5%) 2.21 2.21 - 2.38 1.9902 times
Mon 13 April 2026 2.20 (1.38%) 2.15 2.10 - 2.24 0.5873 times
Fri 10 April 2026 2.17 (-2.25%) 2.20 2.15 - 2.25 1.199 times
Thu 09 April 2026 2.22 (-0.45%) 2.24 2.18 - 2.24 0.3589 times
Wed 08 April 2026 2.23 (6.7%) 2.09 2.09 - 2.23 1.9739 times
Tue 07 April 2026 2.09 (-1.88%) 2.21 2.08 - 2.21 0.522 times
Mon 06 April 2026 2.13 (0.47%) 2.12 2.12 - 2.18 0.4568 times
Thu 02 April 2026 2.12 (-1.4%) 2.22 2.00 - 2.22 1.5579 times
Wed 01 April 2026 2.15 (-1.83%) 2.17 2.15 - 2.24 0.6281 times
Tue 31 March 2026 2.19 (1.86%) 2.14 2.08 - 2.22 0.9706 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.21 and 2.49

Weekly Target 11.99
Weekly Target 22.15
Weekly Target 32.2666666666667
Weekly Target 42.43
Weekly Target 52.55

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Wed 15 April 2026 2.32 (6.91%) 2.15 2.10 - 2.38 0.198 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.2704 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.2591 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.9009 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.7267 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 5.8191 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.4353 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.4146 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.7821 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1936 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.8534 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.16 and 2.54

Monthly Target 11.85
Monthly Target 22.09
Monthly Target 32.2333333333333
Monthly Target 42.47
Monthly Target 52.61

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Wed 15 April 2026 2.32 (5.94%) 2.17 2.00 - 2.38 0.0058 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0781 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.031 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0684 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0819 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0282 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4482 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9836 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.8332 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4415 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.3018 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.62
150 day DMA 2.57
200 day DMA 2.25

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.232.19
12 day EMA2.212.192.17
20 day EMA2.182.162.14
35 day EMA2.172.162.15
50 day EMA2.152.142.13

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.18
12 day SMA2.192.182.17
20 day SMA2.22.192.18
35 day SMA2.062.052.05
50 day SMA2.082.092.09
100 day SMA2.622.642.67
150 day SMA2.572.562.55
200 day SMA2.252.252.25
Back to top | Use Dark Theme