Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.59 and 9.88
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.96 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.64 (0%) | 9.55 | 9.54 - 9.83 | 0.4932 times | Fri 15 May 2026 | 9.64 (-5.58%) | 10.19 | 9.56 - 10.21 | 0.7993 times | Thu 14 May 2026 | 10.21 (4.18%) | 9.87 | 9.75 - 10.40 | 1.1453 times | Wed 13 May 2026 | 9.80 (-3.16%) | 10.05 | 9.78 - 10.17 | 0.8398 times | Tue 12 May 2026 | 10.12 (-0.98%) | 10.37 | 10.07 - 10.59 | 1.0484 times | Mon 11 May 2026 | 10.22 (-3.86%) | 10.61 | 10.01 - 10.66 | 0.7728 times | Fri 08 May 2026 | 10.63 (-3.63%) | 11.01 | 10.59 - 11.10 | 0.7002 times | Thu 07 May 2026 | 11.03 (-1.52%) | 11.22 | 10.98 - 11.38 | 0.7437 times | Wed 06 May 2026 | 11.20 (0%) | 10.86 | 10.80 - 11.38 | 1.7286 times | Wed 06 May 2026 | 11.20 (4.28%) | 10.86 | 10.80 - 11.38 | 1.7286 times | Tue 05 May 2026 | 10.74 (12.34%) | 9.66 | 9.66 - 11.25 | 1.454 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.59 and 9.88
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.64 (0%) | 9.55 | 9.54 - 9.83 | 0.1606 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.4995 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 1.0329 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.3267 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0699 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9901 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 1.0117 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.7085 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9362 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.264 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3113 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.67 and 10.51
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.64 (1.15%) | 9.65 | 9.54 - 11.38 | 1.1177 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0566 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4321 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4619 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8565 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9921 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8293 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8375 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7679 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6483 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7111 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.8 |
| 100 day DMA | 11.83 |
| 150 day DMA | 13.27 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.02 | 10.21 |
| 12 day EMA | 10.06 | 10.14 | 10.23 |
| 20 day EMA | 10.05 | 10.09 | 10.14 |
| 35 day EMA | 10.02 | 10.04 | 10.06 |
| 50 day EMA | 9.94 | 9.95 | 9.96 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10 | 10.2 |
| 12 day SMA | 10.33 | 10.34 | 10.33 |
| 20 day SMA | 10.01 | 10.01 | 10.03 |
| 35 day SMA | 9.87 | 9.87 | 9.86 |
| 50 day SMA | 9.8 | 9.84 | 9.87 |
| 100 day SMA | 11.83 | 11.88 | 11.94 |
| 150 day SMA | 13.27 | 13.33 | 13.39 |
| 200 day SMA | 15.24 | 15.3 | 15.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.