Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 44.34 and 46.48
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48.06 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 2.0872 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.3241 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.1747 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.5647 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.5647 times | Thu 23 July 2026 | 45.62 (-0.72%) | 45.45 | 45.10 - 46.18 | 0.9913 times | Wed 22 July 2026 | 45.95 (-1.2%) | 46.17 | 45.89 - 47.06 | 0.4146 times | Tue 21 July 2026 | 46.51 (4.35%) | 45.90 | 45.09 - 46.67 | 0.7449 times | Mon 20 July 2026 | 44.57 (-1.07%) | 45.52 | 44.51 - 45.78 | 1.1067 times | Fri 17 July 2026 | 45.05 (1.35%) | 43.14 | 42.80 - 45.31 | 1.0271 times | Thu 16 July 2026 | 44.45 (-0.45%) | 44.36 | 43.54 - 44.54 | 0.8769 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 45.41 and 47.55
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.92 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.00 (0.63%) | 45.88 | 44.81 - 46.95 | 1.1154 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1374 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9296 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.973 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.696 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.0323 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.2637 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8867 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.351 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.615 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.6706 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.9 and 46.91
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.00 (-3.64%) | 46.55 | 42.80 - 47.81 | 0.9105 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1746 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3911 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1321 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9543 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4268 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7297 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8281 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6428 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8099 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.7781 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.31 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47.8 |
| 100 day DMA | 43.55 |
| 150 day DMA | 40.87 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.17 | 45.89 |
| 12 day EMA | 45.88 | 45.86 | 45.7 |
| 20 day EMA | 46.03 | 46.03 | 45.96 |
| 35 day EMA | 46.66 | 46.7 | 46.7 |
| 50 day EMA | 47.62 | 47.69 | 47.73 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.03 | 45.88 |
| 12 day SMA | 45.61 | 45.5 | 45.31 |
| 20 day SMA | 45.31 | 45.34 | 45.39 |
| 35 day SMA | 46.89 | 46.99 | 47.09 |
| 50 day SMA | 47.8 | 47.84 | 47.88 |
| 100 day SMA | 43.55 | 43.42 | 43.3 |
| 150 day SMA | 40.87 | 40.79 | 40.71 |
| 200 day SMA | 38.67 | 38.59 | 38.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.