Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 46.96 and 48.49
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.73 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.82 (-1.4%) | 48.45 | 47.62 - 49.15 | 0.6922 times | Fri 15 May 2026 | 48.50 (-0.88%) | 47.98 | 46.60 - 48.93 | 1.1643 times | Thu 14 May 2026 | 48.93 (1.54%) | 48.58 | 47.46 - 49.15 | 1.3845 times | Wed 13 May 2026 | 48.19 (8.27%) | 46.60 | 45.95 - 49.36 | 1.6192 times | Tue 12 May 2026 | 44.51 (-1.72%) | 44.83 | 43.33 - 44.97 | 0.6687 times | Mon 11 May 2026 | 45.29 (0.8%) | 45.05 | 45.05 - 45.63 | 0.4991 times | Fri 08 May 2026 | 44.93 (1.33%) | 44.92 | 44.37 - 45.13 | 0.5002 times | Thu 07 May 2026 | 44.34 (-3.08%) | 45.75 | 44.16 - 45.96 | 0.7875 times | Wed 06 May 2026 | 45.75 (0%) | 44.04 | 44.00 - 45.83 | 1.3422 times | Wed 06 May 2026 | 45.75 (6.87%) | 44.04 | 44.00 - 45.84 | 1.3422 times | Tue 05 May 2026 | 42.81 (4.08%) | 41.44 | 41.31 - 42.90 | 0.263 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.96 and 48.49
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.82 (-1.4%) | 48.45 | 47.62 - 49.15 | 0.2235 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.7224 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.849 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.7208 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.7677 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.3847 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.0744 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.7122 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.7197 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.8256 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.6019 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 44.23 and 52.96
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.82 (14.84%) | 41.72 | 40.63 - 49.36 | 0.9382 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2639 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0654 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.593 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8147 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9245 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7176 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9043 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8688 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9096 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1855 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 45.66 |
| 20 day DMA | 43.98 |
| 35 day DMA | 41.36 |
| 50 day DMA | 39.3 |
| 100 day DMA | 37.41 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.41 | 46.86 |
| 12 day EMA | 45.89 | 45.54 | 45 |
| 20 day EMA | 44.35 | 43.99 | 43.51 |
| 35 day EMA | 41.98 | 41.64 | 41.24 |
| 50 day EMA | 39.77 | 39.44 | 39.07 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.08 | 46.37 |
| 12 day SMA | 45.66 | 45.19 | 44.62 |
| 20 day SMA | 43.98 | 43.64 | 43.25 |
| 35 day SMA | 41.36 | 40.95 | 40.56 |
| 50 day SMA | 39.3 | 39 | 38.72 |
| 100 day SMA | 37.41 | 37.26 | 37.12 |
| 150 day SMA | 35.63 | 35.51 | 35.39 |
| 200 day SMA | 34.57 | 34.49 | 34.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.