Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 40.94 and 42.18
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.85 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.09 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.91 (0.65%) | 42.13 | 41.20 - 42.44 | 0.8473 times | Tue 15 September 2026 | 41.64 (0.63%) | 41.86 | 41.43 - 42.05 | 0.7529 times | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 0.9825 times | Fri 11 September 2026 | 43.64 (3.44%) | 43.00 | 42.62 - 43.68 | 1.413 times | Thu 10 September 2026 | 42.19 (0.38%) | 41.46 | 41.13 - 42.32 | 1.0735 times | Wed 09 September 2026 | 42.03 (-1.31%) | 42.26 | 41.76 - 42.73 | 0.8347 times | Tue 08 September 2026 | 42.59 (-1.14%) | 44.15 | 42.47 - 44.18 | 1.885 times | Fri 04 September 2026 | 43.08 (2.52%) | 42.25 | 42.17 - 43.14 | 0.7878 times | Thu 03 September 2026 | 42.02 (-0.05%) | 42.13 | 41.33 - 42.40 | 0.705 times | Wed 02 September 2026 | 42.04 (2.59%) | 40.94 | 40.58 - 42.14 | 0.7183 times | Tue 01 September 2026 | 40.98 (-0.12%) | 40.58 | 40.25 - 41.03 | 0.882 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 41.55 and 42.8
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.91 (-3.96%) | 41.89 | 41.19 - 42.44 | 0.537 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.0825 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.958 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.8077 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2866 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.8814 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.9881 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.2034 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1616 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 1.0937 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.1447 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.08 and 45.01
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.91 (2.14%) | 40.58 | 40.25 - 44.18 | 0.4065 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7687 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0831 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1908 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4102 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1476 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9674 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4464 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7397 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8395 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6516 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.11 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.36 |
| 100 day DMA | 45.95 |
| 150 day DMA | 42.87 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.05 | 42.25 |
| 12 day EMA | 42.21 | 42.27 | 42.39 |
| 20 day EMA | 42.6 | 42.67 | 42.78 |
| 35 day EMA | 43.28 | 43.36 | 43.46 |
| 50 day EMA | 44.21 | 44.3 | 44.41 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.18 | 42.37 |
| 12 day SMA | 42.04 | 41.97 | 42.04 |
| 20 day SMA | 42.11 | 42.17 | 42.39 |
| 35 day SMA | 43.93 | 44.07 | 44.2 |
| 50 day SMA | 44.36 | 44.4 | 44.45 |
| 100 day SMA | 45.95 | 45.95 | 45.95 |
| 150 day SMA | 42.87 | 42.83 | 42.8 |
| 200 day SMA | 40.83 | 40.78 | 40.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.