Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 34.1 and 35.85
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.513333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.26 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.61 (-1.62%) | 34.02 | 33.59 - 35.34 | 1.0494 times | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 1.3276 times | Tue 31 March 2026 | 35.22 (5.48%) | 34.07 | 33.84 - 35.49 | 1.0024 times | Mon 30 March 2026 | 33.39 (-4.05%) | 35.22 | 33.28 - 35.29 | 1.1054 times | Fri 27 March 2026 | 34.80 (-2.05%) | 34.95 | 34.67 - 35.42 | 0.6164 times | Thu 26 March 2026 | 35.53 (-2.39%) | 35.90 | 35.35 - 36.52 | 1.0242 times | Wed 25 March 2026 | 36.40 (0.22%) | 36.81 | 36.03 - 37.19 | 1.0824 times | Tue 24 March 2026 | 36.32 (5%) | 34.07 | 34.07 - 36.74 | 1.5588 times | Mon 23 March 2026 | 34.59 (4.25%) | 34.33 | 33.92 - 35.37 | 0.8631 times | Fri 20 March 2026 | 33.18 (-2.33%) | 33.99 | 32.85 - 34.12 | 0.3704 times | Thu 19 March 2026 | 33.97 (-1.79%) | 33.26 | 33.02 - 34.41 | 0.5525 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.49 and 35.41
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6514 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7473 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5448 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.34 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9311 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3018 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2537 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2613 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.605 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.3636 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7515 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.8 and 35.41
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.61 (-1.73%) | 35.75 | 33.59 - 36.20 | 0.1047 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1735 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.7547 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8974 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0184 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7905 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9961 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9569 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.002 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3059 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9483 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.93 | 34.81 |
| 12 day EMA | 34.84 | 34.88 | 34.83 |
| 20 day EMA | 34.93 | 34.96 | 34.94 |
| 35 day EMA | 35.05 | 35.08 | 35.07 |
| 50 day EMA | 35.37 | 35.4 | 35.41 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.82 | 35.07 |
| 12 day SMA | 34.82 | 34.77 | 34.69 |
| 20 day SMA | 34.48 | 34.5 | 34.51 |
| 35 day SMA | 35.51 | 35.58 | 35.61 |
| 50 day SMA | 35.5 | 35.51 | 35.49 |
| 100 day SMA | 34.31 | 34.27 | 34.24 |
| 150 day SMA | 33.39 | 33.38 | 33.37 |
| 200 day SMA | 32.78 | 32.75 | 32.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.