Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 174.69 and 179.07
| Daily Target 1 | 173.93 |
| Daily Target 2 | 175.44 |
| Daily Target 3 | 178.31 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 182.69 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.95 (-2.05%) | 180.03 | 176.80 - 181.18 | 0.865 times | Tue 28 July 2026 | 180.65 (-0.3%) | 180.41 | 178.53 - 181.30 | 0.5557 times | Mon 27 July 2026 | 181.20 (-0.28%) | 183.73 | 180.09 - 183.86 | 0.6543 times | Fri 24 July 2026 | 181.70 (0%) | 182.92 | 181.28 - 183.80 | 2.2487 times | Fri 24 July 2026 | 181.70 (-0.6%) | 182.92 | 181.28 - 183.80 | 2.2487 times | Thu 23 July 2026 | 182.80 (-1.69%) | 183.00 | 181.81 - 184.11 | 0.5447 times | Wed 22 July 2026 | 185.94 (-0.23%) | 185.23 | 185.23 - 186.84 | 0.6054 times | Tue 21 July 2026 | 186.37 (1.25%) | 185.89 | 185.23 - 186.65 | 0.8435 times | Mon 20 July 2026 | 184.07 (0.18%) | 185.21 | 183.99 - 186.14 | 0.865 times | Fri 17 July 2026 | 183.74 (-1.34%) | 182.55 | 181.41 - 185.25 | 0.5689 times | Thu 16 July 2026 | 186.24 (-1.66%) | 188.41 | 185.50 - 188.41 | 0.6024 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 173.35 and 180.41
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 179.20333333333 |
| Weekly Target 4 | 181.61 |
| Weekly Target 5 | 186.26 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.95 (-2.61%) | 183.73 | 176.80 - 183.86 | 0.6044 times | Fri 24 July 2026 | 181.70 (0%) | 182.92 | 181.28 - 183.80 | 0.655 times | Fri 24 July 2026 | 181.70 (-1.11%) | 185.21 | 181.28 - 186.84 | 1.4876 times | Fri 17 July 2026 | 183.74 (-2.97%) | 187.82 | 181.41 - 189.48 | 0.9306 times | Fri 10 July 2026 | 189.37 (2.2%) | 186.71 | 183.62 - 189.45 | 0.748 times | Thu 02 July 2026 | 185.30 (1.91%) | 183.42 | 182.20 - 188.70 | 0.8715 times | Fri 26 June 2026 | 181.82 (-3.64%) | 188.70 | 180.60 - 189.35 | 1.0369 times | Thu 18 June 2026 | 188.68 (2.08%) | 188.34 | 185.14 - 190.10 | 0.9597 times | Fri 12 June 2026 | 184.84 (0.39%) | 186.32 | 179.19 - 187.81 | 1.3492 times | Fri 05 June 2026 | 184.13 (-3.91%) | 191.91 | 183.56 - 193.85 | 1.357 times | Fri 29 May 2026 | 191.62 (2.67%) | 188.08 | 187.98 - 192.24 | 0.8231 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 170.54 and 183.22
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 181.07666666667 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.95 (-5.92%) | 187.39 | 176.80 - 189.48 | 0.8619 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.8835 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8426 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.2744 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 1.9016 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9011 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.4075 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.7727 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5334 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6213 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.7578 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 180.44 |
| 12 day DMA | 183.4 |
| 20 day DMA | 184.93 |
| 35 day DMA | 185.07 |
| 50 day DMA | 186.06 |
| 100 day DMA | 178.01 |
| 150 day DMA | 174.44 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 181.86 | 182.46 |
| 12 day EMA | 182.52 | 183.53 | 184.05 |
| 20 day EMA | 183.74 | 184.45 | 184.85 |
| 35 day EMA | 184.94 | 185.41 | 185.69 |
| 50 day EMA | 185.57 | 185.92 | 186.13 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.44 | 181.61 | 182.67 |
| 12 day SMA | 183.4 | 184.35 | 184.82 |
| 20 day SMA | 184.93 | 185.44 | 185.82 |
| 35 day SMA | 185.07 | 185.28 | 185.41 |
| 50 day SMA | 186.06 | 186.23 | 186.35 |
| 100 day SMA | 178.01 | 177.88 | 177.72 |
| 150 day SMA | 174.44 | 174.38 | 174.3 |
| 200 day SMA | 172.51 | 172.43 | 172.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.