Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 142.79 and 147.33
| Daily Target 1 | 141.99 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 146.53 |
| Daily Target 4 | 148.13 |
| Daily Target 5 | 151.07 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 145.19 (0.78%) | 147.42 | 144.93 - 149.47 | 1.3586 times | Mon 18 May 2026 | 144.06 (1.52%) | 140.94 | 140.75 - 145.00 | 0.6547 times | Fri 15 May 2026 | 141.91 (1.41%) | 140.83 | 140.30 - 142.91 | 0.7666 times | Thu 14 May 2026 | 139.94 (-0.62%) | 141.04 | 137.95 - 142.00 | 0.2399 times | Wed 13 May 2026 | 140.81 (-2.36%) | 142.92 | 138.85 - 144.13 | 0.8537 times | Tue 12 May 2026 | 144.22 (-1.17%) | 147.01 | 143.50 - 147.73 | 0.664 times | Mon 11 May 2026 | 145.92 (-0.5%) | 144.81 | 143.50 - 146.50 | 0.8728 times | Fri 08 May 2026 | 146.65 (-0.68%) | 146.33 | 142.47 - 146.91 | 0.7486 times | Thu 07 May 2026 | 147.65 (7.9%) | 153.98 | 144.04 - 153.98 | 2.2131 times | Wed 06 May 2026 | 136.84 (0.05%) | 135.59 | 132.77 - 137.30 | 1.6279 times | Wed 06 May 2026 | 136.77 (-0.57%) | 135.59 | 132.77 - 137.30 | 2.5051 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 142.97 and 151.69
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 145.13666666667 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 145.19 (2.31%) | 140.94 | 140.75 - 149.47 | 0.5984 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 1.0097 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 1.3642 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 1.1767 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.0927 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.8903 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.1879 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.9389 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.6113 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.1299 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6001 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 138.98 and 160.19
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 143.98 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 165.19 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 145.19 (6.52%) | 139.96 | 132.77 - 153.98 | 1.1827 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.1218 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0185 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4249 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8684 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9079 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9333 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7632 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8813 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.898 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.62 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 142.29 |
| 20 day DMA | 140.13 |
| 35 day DMA | 139.93 |
| 50 day DMA | 142.87 |
| 100 day DMA | 152.63 |
| 150 day DMA | 163.07 |
| 200 day DMA | 174.14 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 142.62 | 141.9 |
| 12 day EMA | 142.28 | 141.75 | 141.33 |
| 20 day EMA | 141.74 | 141.38 | 141.1 |
| 35 day EMA | 143.02 | 142.89 | 142.82 |
| 50 day EMA | 144.43 | 144.4 | 144.41 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 142.19 | 142.56 |
| 12 day SMA | 142.29 | 141.71 | 141.08 |
| 20 day SMA | 140.13 | 139.9 | 139.74 |
| 35 day SMA | 139.93 | 139.86 | 139.73 |
| 50 day SMA | 142.87 | 143.22 | 143.63 |
| 100 day SMA | 152.63 | 152.94 | 153.29 |
| 150 day SMA | 163.07 | 163.45 | 163.8 |
| 200 day SMA | 174.14 | 174.48 | 174.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.