Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 130.75 and 133
| Daily Target 1 | 129.11 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 131.35666666667 |
| Daily Target 4 | 132.38 |
| Daily Target 5 | 133.61 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 131.16 (-1.2%) | 131.08 | 130.33 - 132.58 | 0.7455 times | Tue 15 September 2026 | 132.75 (-2.85%) | 134.91 | 132.71 - 137.66 | 0.9882 times | Mon 14 September 2026 | 136.65 (4.49%) | 134.31 | 133.90 - 137.74 | 0.8465 times | Fri 11 September 2026 | 130.78 (1.6%) | 128.25 | 127.06 - 131.19 | 1.0072 times | Thu 10 September 2026 | 128.72 (-0.13%) | 127.72 | 126.79 - 130.89 | 1.0156 times | Wed 09 September 2026 | 128.89 (-3.28%) | 133.00 | 128.58 - 133.77 | 1.4475 times | Tue 08 September 2026 | 133.26 (-5.5%) | 139.84 | 132.63 - 140.24 | 1.1756 times | Fri 04 September 2026 | 141.02 (-6.04%) | 147.18 | 140.00 - 147.73 | 1.2786 times | Thu 03 September 2026 | 150.08 (0.64%) | 151.53 | 149.14 - 154.27 | 0.7537 times | Wed 02 September 2026 | 149.13 (-2.41%) | 151.62 | 148.52 - 155.72 | 0.7416 times | Tue 01 September 2026 | 152.81 (-1.88%) | 153.47 | 152.24 - 155.58 | 0.4201 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 127.04 and 134.45
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 128.41 |
| Weekly Target 3 | 133.07666666667 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 140.49 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 131.16 (0.29%) | 134.31 | 130.33 - 137.74 | 0.6885 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.2396 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 1.0805 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.9491 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7795 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.8819 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.1975 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.7734 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.2286 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.1815 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.8871 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 114.51 and 143.44
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 120.06 |
| Monthly Target 3 | 137.89 |
| Monthly Target 4 | 148.99 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 131.16 (-15.78%) | 153.47 | 126.79 - 155.72 | 0.6461 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.938 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3198 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7232 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3068 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.854 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7753 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0847 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6611 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6911 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7104 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 139.25 |
| 20 day DMA | 145.24 |
| 35 day DMA | 144.93 |
| 50 day DMA | 138.12 |
| 100 day DMA | 135.26 |
| 150 day DMA | 139.62 |
| 200 day DMA | 146.94 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 134.05 | 134.7 |
| 12 day EMA | 137.62 | 138.8 | 139.9 |
| 20 day EMA | 140.24 | 141.19 | 142.08 |
| 35 day EMA | 138.95 | 139.41 | 139.8 |
| 50 day EMA | 136.33 | 136.54 | 136.69 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 131.56 | 131.66 |
| 12 day SMA | 139.25 | 141.42 | 143.6 |
| 20 day SMA | 145.24 | 146.01 | 146.67 |
| 35 day SMA | 144.93 | 144.83 | 144.61 |
| 50 day SMA | 138.12 | 137.95 | 137.79 |
| 100 day SMA | 135.26 | 135.32 | 135.36 |
| 150 day SMA | 139.62 | 139.78 | 139.98 |
| 200 day SMA | 146.94 | 147.16 | 147.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.