Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 135.23 and 140.81
| Daily Target 1 | 130.85 |
| Daily Target 2 | 134.02 |
| Daily Target 3 | 136.42666666667 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 142.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.20 (0.66%) | 135.73 | 133.25 - 138.83 | 1.2705 times | Thu 30 July 2026 | 136.30 (2.9%) | 135.60 | 133.06 - 143.60 | 1.8314 times | Wed 29 July 2026 | 132.46 (3.88%) | 127.70 | 127.36 - 132.75 | 1.5653 times | Tue 28 July 2026 | 127.51 (1.84%) | 127.44 | 126.82 - 130.58 | 0.7553 times | Mon 27 July 2026 | 125.21 (5.64%) | 120.77 | 120.33 - 125.84 | 0.555 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.7705 times | Fri 24 July 2026 | 118.52 (4.84%) | 115.18 | 114.36 - 118.77 | 0.7705 times | Thu 23 July 2026 | 113.05 (-0.05%) | 114.38 | 112.01 - 114.63 | 0.8233 times | Wed 22 July 2026 | 113.11 (-6.33%) | 121.85 | 111.93 - 122.15 | 1.1969 times | Tue 21 July 2026 | 120.75 (-3.27%) | 122.75 | 120.52 - 126.08 | 0.4614 times | Mon 20 July 2026 | 124.83 (0.37%) | 123.39 | 122.79 - 126.19 | 0.7304 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 128.77 and 152.04
| Weekly Target 1 | 110.44 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 133.71 |
| Weekly Target 4 | 147.09 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.3543 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.1746 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9023 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.6774 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.6675 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0063 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.3977 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.5914 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2473 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 0.9812 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9444 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 124.57 and 156.24
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 130.91 |
| Monthly Target 4 | 149.89 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3596 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7751 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3462 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8797 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7987 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1174 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.681 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7119 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7318 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.5985 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.6911 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 124.32 |
| 20 day DMA | 124.34 |
| 35 day DMA | 120.87 |
| 50 day DMA | 126.37 |
| 100 day DMA | 134.47 |
| 150 day DMA | 143.69 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 129.47 | 126.05 |
| 12 day EMA | 127.17 | 125.35 | 123.36 |
| 20 day EMA | 125.51 | 124.28 | 123.01 |
| 35 day EMA | 126.71 | 126.09 | 125.49 |
| 50 day EMA | 128.38 | 128.02 | 127.68 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 128 | 124.44 |
| 12 day SMA | 124.32 | 123.5 | 122.44 |
| 20 day SMA | 124.34 | 123.73 | 123.14 |
| 35 day SMA | 120.87 | 120.33 | 120.3 |
| 50 day SMA | 126.37 | 126.59 | 126.76 |
| 100 day SMA | 134.47 | 134.73 | 134.99 |
| 150 day SMA | 143.69 | 143.95 | 144.21 |
| 200 day SMA | 153.62 | 153.95 | 154.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.