Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 61.22 and 63.46
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 65.28 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 1.0079 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 1.6262 times | Fri 11 September 2026 | 66.65 (1.46%) | 66.63 | 66.01 - 67.10 | 0.9613 times | Thu 10 September 2026 | 65.69 (0.66%) | 64.91 | 64.20 - 65.97 | 1.017 times | Wed 09 September 2026 | 65.26 (-1.51%) | 66.27 | 65.13 - 66.98 | 1.0565 times | Tue 08 September 2026 | 66.26 (-1.9%) | 67.28 | 66.12 - 67.62 | 0.9269 times | Fri 04 September 2026 | 67.54 (2.75%) | 65.65 | 65.65 - 67.73 | 0.932 times | Thu 03 September 2026 | 65.73 (0.83%) | 65.70 | 65.13 - 66.28 | 0.7741 times | Wed 02 September 2026 | 65.19 (2.6%) | 63.86 | 63.76 - 65.20 | 0.4806 times | Tue 01 September 2026 | 63.54 (-0.97%) | 64.08 | 63.04 - 64.28 | 1.2175 times | Mon 31 August 2026 | 64.16 (0.11%) | 64.56 | 64.14 - 65.13 | 0.924 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 60.74 and 63.95
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.49 (-6.24%) | 65.40 | 62.19 - 65.40 | 0.5014 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.7541 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.8239 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 1.0551 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.3447 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.2744 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.7422 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 1.1257 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1736 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.2048 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.465 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.57 and 65.11
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 64.136666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.49 (-2.6%) | 64.08 | 62.19 - 67.73 | 0.2833 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8324 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8552 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1157 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3855 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6254 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9362 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7278 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6701 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5684 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8767 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.31 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.17 |
| 100 day DMA | 65.78 |
| 150 day DMA | 62.33 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 65.34 | 66.03 |
| 12 day EMA | 65.05 | 65.52 | 65.8 |
| 20 day EMA | 65.31 | 65.61 | 65.78 |
| 35 day EMA | 65.14 | 65.3 | 65.38 |
| 50 day EMA | 65.1 | 65.21 | 65.26 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.56 | 66.28 |
| 12 day SMA | 65.05 | 65.24 | 65.3 |
| 20 day SMA | 65.31 | 65.68 | 65.92 |
| 35 day SMA | 65.75 | 65.79 | 65.8 |
| 50 day SMA | 65.17 | 65.2 | 65.24 |
| 100 day SMA | 65.78 | 65.72 | 65.64 |
| 150 day SMA | 62.33 | 62.36 | 62.29 |
| 200 day SMA | 58.52 | 58.43 | 58.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.