Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 63.57 and 65.33
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 63.876666666667 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.64 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.41 (3.55%) | 63.51 | 62.73 - 64.49 | 1.3645 times | Wed 29 July 2026 | 62.20 (-1.61%) | 63.36 | 61.48 - 63.66 | 0.9315 times | Tue 28 July 2026 | 63.22 (-0.72%) | 63.37 | 61.64 - 63.69 | 0.5783 times | Mon 27 July 2026 | 63.68 (-1.1%) | 64.18 | 62.62 - 64.96 | 1.0451 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.766 times | Fri 24 July 2026 | 64.39 (0.09%) | 64.73 | 64.01 - 65.18 | 0.766 times | Thu 23 July 2026 | 64.33 (0.12%) | 63.14 | 62.78 - 64.54 | 1.5856 times | Wed 22 July 2026 | 64.25 (0.97%) | 63.35 | 63.34 - 65.32 | 0.8536 times | Tue 21 July 2026 | 63.63 (3.26%) | 62.82 | 61.96 - 63.78 | 1.1543 times | Mon 20 July 2026 | 61.62 (-1.31%) | 62.85 | 61.52 - 63.14 | 0.9552 times | Fri 17 July 2026 | 62.44 (-0.53%) | 61.65 | 60.07 - 63.13 | 1.6106 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 62.95 and 66.43
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.41 (0.03%) | 64.18 | 61.48 - 64.96 | 0.6833 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1335 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.9265 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.1266 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.7818 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.0656 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.1105 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.131 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.5234 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.5176 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.411 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.12 and 65.37
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.41 (-3%) | 65.28 | 60.07 - 66.32 | 0.7692 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0467 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.2999 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.5868 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.8783 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.621 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6287 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.4715 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8226 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8753 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.7989 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.85 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.8 |
| 100 day DMA | 61.9 |
| 150 day DMA | 58.67 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.21 | 63.71 |
| 12 day EMA | 63.8 | 63.69 | 63.96 |
| 20 day EMA | 64.35 | 64.34 | 64.57 |
| 35 day EMA | 65.59 | 65.66 | 65.86 |
| 50 day EMA | 67.07 | 67.18 | 67.38 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.58 | 64 |
| 12 day SMA | 63.44 | 63.41 | 63.56 |
| 20 day SMA | 63.85 | 63.8 | 63.91 |
| 35 day SMA | 66.39 | 66.59 | 66.9 |
| 50 day SMA | 67.8 | 67.73 | 67.73 |
| 100 day SMA | 61.9 | 61.79 | 61.69 |
| 150 day SMA | 58.67 | 58.54 | 58.43 |
| 200 day SMA | 54.96 | 54.85 | 54.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.