PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.79 and 6.84

Daily Target 16.75
Daily Target 26.78
Daily Target 36.8033333333333
Daily Target 46.83
Daily Target 56.85

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 31 July 2026 6.80 (-0.15%) 6.78 6.78 - 6.83 1.2412 times
Thu 30 July 2026 6.81 (-0.58%) 6.83 6.77 - 6.83 1.1439 times
Wed 29 July 2026 6.85 (0%) 6.87 6.82 - 6.87 1.285 times
Tue 28 July 2026 6.85 (0.15%) 6.83 6.82 - 6.86 0.6559 times
Mon 27 July 2026 6.84 (-0.15%) 6.88 6.78 - 6.88 0.7398 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.6235 times
Fri 24 July 2026 6.85 (-0.58%) 6.86 6.82 - 6.91 0.6235 times
Thu 23 July 2026 6.89 (-0.58%) 6.87 6.87 - 6.90 0.6292 times
Wed 22 July 2026 6.93 (-0.72%) 6.96 6.91 - 6.97 1.6378 times
Tue 21 July 2026 6.98 (-0.14%) 6.97 6.97 - 6.99 1.4204 times
Mon 20 July 2026 6.99 (0.14%) 7.00 6.97 - 7.02 1.2602 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.73 and 6.84

Weekly Target 16.71
Weekly Target 26.75
Weekly Target 36.8166666666667
Weekly Target 46.86
Weekly Target 56.93

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.8835 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1087 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 0.9716 times
Fri 17 July 2026 6.98 (-0.71%) 6.98 6.97 - 7.07 1.0212 times
Fri 10 July 2026 7.03 (-0.85%) 7.06 6.98 - 7.12 2.0499 times
Thu 02 July 2026 7.09 (1.29%) 7.00 7.00 - 7.14 1.0385 times
Fri 26 June 2026 7.00 (-0.57%) 6.98 6.96 - 7.04 1.5449 times
Thu 18 June 2026 7.04 (0.14%) 7.03 6.99 - 7.05 0.7502 times
Fri 12 June 2026 7.03 (0.14%) 6.99 6.97 - 7.07 0.4645 times
Fri 05 June 2026 7.02 (-0.14%) 7.06 6.95 - 7.07 1.1668 times
Fri 29 May 2026 7.03 (1.3%) 7.01 6.90 - 7.06 0.53 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.6 and 6.97

Monthly Target 16.53
Monthly Target 26.67
Monthly Target 36.9033333333333
Monthly Target 47.04
Monthly Target 57.27

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3931 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9986 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6457 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6581 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8412 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0344 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.683 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1292 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7779 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8388 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.8805 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.89
20 day DMA 6.94
35 day DMA 6.98
50 day DMA 6.99
100 day DMA 6.96
150 day DMA 6.99
200 day DMA 6.98

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.846.86
12 day EMA6.886.896.9
20 day EMA6.936.946.95
35 day EMA6.926.936.94
50 day EMA6.956.966.97

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.846.85
12 day SMA6.896.96.92
20 day SMA6.946.956.97
35 day SMA6.986.996.99
50 day SMA6.996.996.99
100 day SMA6.966.976.97
150 day SMA6.996.996.99
200 day SMA6.986.986.98
Back to top | Use Dark Theme