PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.41 and 6.48

Daily Target 16.39
Daily Target 26.42
Daily Target 36.46
Daily Target 46.49
Daily Target 56.53

Daily price and volume Pimco New

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-0.62%) 6.50 6.43 - 6.50 0.5544 times
Mon 14 September 2026 6.49 (-0.61%) 6.56 6.47 - 6.60 2.9236 times
Fri 11 September 2026 6.53 (-0.76%) 6.55 6.52 - 6.61 0.6445 times
Thu 10 September 2026 6.58 (-1.2%) 6.62 6.57 - 6.66 0.8576 times
Wed 09 September 2026 6.66 (-0.3%) 6.64 6.64 - 6.69 0.8273 times
Tue 08 September 2026 6.68 (-0.3%) 6.70 6.65 - 6.70 0.7034 times
Fri 04 September 2026 6.70 (-0.3%) 6.70 6.66 - 6.71 1.2249 times
Thu 03 September 2026 6.72 (-0.44%) 6.72 6.70 - 6.75 0.7268 times
Wed 02 September 2026 6.75 (-0.15%) 6.74 6.71 - 6.79 1.2604 times
Tue 01 September 2026 6.76 (-0.73%) 6.81 6.75 - 6.81 0.2772 times
Mon 31 August 2026 6.81 (-0.29%) 6.81 6.78 - 6.82 0.2296 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.36 and 6.53

Weekly Target 16.32
Weekly Target 26.39
Weekly Target 36.4933333333333
Weekly Target 46.56
Weekly Target 56.66

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.3086 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 1.1411 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 1.3992 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.9777 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 1.039 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.4009 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.8086 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.866 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1066 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 0.9523 times
Fri 17 July 2026 6.98 (-0.71%) 6.98 6.97 - 7.07 1.0009 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.25 and 6.63

Monthly Target 16.18
Monthly Target 26.32
Monthly Target 36.5633333333333
Monthly Target 46.7
Monthly Target 56.94

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-5.29%) 6.81 6.43 - 6.81 0.8867 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.0164 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.3455 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9644 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6236 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6356 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8125 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 0.9991 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6597 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.0565 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7513 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.66
20 day DMA 6.73
35 day DMA 6.79
50 day DMA 6.85
100 day DMA 6.93
150 day DMA 6.94
200 day DMA 6.95

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.586.62
12 day EMA6.636.666.69
20 day EMA6.76.736.76
35 day EMA6.766.786.8
50 day EMA6.846.866.87

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.596.63
12 day SMA6.666.696.72
20 day SMA6.736.756.77
35 day SMA6.796.816.82
50 day SMA6.856.866.87
100 day SMA6.936.936.94
150 day SMA6.946.956.95
200 day SMA6.956.956.95
Back to top | Use Dark Theme