PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.83 and 6.96

Daily Target 16.8
Daily Target 26.86
Daily Target 36.9266666666667
Daily Target 46.99
Daily Target 57.06

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 06 April 2026 6.93 (0.14%) 6.99 6.86 - 6.99 1.6421 times
Thu 02 April 2026 6.92 (0.29%) 6.93 6.87 - 6.95 0.4572 times
Wed 01 April 2026 6.90 (0.73%) 6.89 6.81 - 6.91 0.6699 times
Tue 31 March 2026 6.85 (1.93%) 6.76 6.76 - 6.87 0.3228 times
Mon 30 March 2026 6.72 (1.05%) 6.70 6.66 - 7.07 1.101 times
Fri 27 March 2026 6.65 (-0.89%) 6.70 6.64 - 6.70 2.3997 times
Thu 26 March 2026 6.71 (-0.59%) 6.74 6.69 - 6.87 0.9983 times
Wed 25 March 2026 6.75 (0.15%) 6.78 6.74 - 6.79 1.2316 times
Tue 24 March 2026 6.74 (-1.32%) 6.80 6.74 - 6.81 0.4889 times
Mon 23 March 2026 6.83 (0.29%) 6.85 6.81 - 6.90 0.6886 times
Fri 20 March 2026 6.81 (-1.45%) 6.93 6.78 - 6.93 0.5859 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.83 and 6.96

Weekly Target 16.8
Weekly Target 26.86
Weekly Target 36.9266666666667
Weekly Target 46.99
Weekly Target 57.06

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 06 April 2026 6.93 (0.14%) 6.99 6.86 - 6.99 0.4005 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.6221 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.4162 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.855 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.5129 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.6824 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 1.0958 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.6143 times
Fri 13 February 2026 7.07 (0%) 7.08 7.06 - 7.10 0.1242 times
Fri 13 February 2026 7.07 (0.14%) 7.06 7.01 - 7.16 2.6767 times
Fri 06 February 2026 7.06 (1%) 6.95 6.94 - 7.12 1.408 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.87 and 7.05

Monthly Target 16.73
Monthly Target 26.83
Monthly Target 36.91
Monthly Target 47.01
Monthly Target 57.09

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 06 April 2026 6.93 (1.17%) 6.89 6.81 - 6.99 0.1246 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8882 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0922 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7211 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.2481 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8213 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8857 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9297 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5656 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7235 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4907 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.81
20 day DMA 6.88
35 day DMA 6.98
50 day DMA 6.99
100 day DMA 6.96
150 day DMA 6.94
200 day DMA 6.86

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.856.81
12 day EMA6.856.846.83
20 day EMA6.886.876.87
35 day EMA6.936.936.93
50 day EMA6.996.996.99

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.816.77
12 day SMA6.816.816.82
20 day SMA6.886.896.89
35 day SMA6.986.986.99
50 day SMA6.996.996.99
100 day SMA6.966.966.96
150 day SMA6.946.946.94
200 day SMA6.866.866.86
Back to top | Use Dark Theme