Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 489.55 and 518.15
| Daily Target 1 | 466.25 |
| Daily Target 2 | 484.25 |
| Daily Target 3 | 494.85333333333 |
| Daily Target 4 | 512.85 |
| Daily Target 5 | 523.45 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 502.24 (5.5%) | 487.21 | 476.86 - 505.46 | 0.8929 times | Mon 03 August 2026 | 476.04 (0.74%) | 470.41 | 466.05 - 477.49 | 0.9754 times | Fri 31 July 2026 | 472.55 (-0.24%) | 484.59 | 470.70 - 485.43 | 0.9154 times | Thu 30 July 2026 | 473.69 (2.76%) | 478.94 | 468.15 - 479.98 | 1.0855 times | Wed 29 July 2026 | 460.96 (-4.69%) | 479.08 | 455.07 - 480.11 | 1.0883 times | Tue 28 July 2026 | 483.66 (-2.87%) | 474.04 | 461.39 - 497.96 | 1.9861 times | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 1.2841 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.58 times | Fri 24 July 2026 | 486.09 (-0.47%) | 487.22 | 481.53 - 493.40 | 0.58 times | Thu 23 July 2026 | 488.38 (2.42%) | 477.08 | 476.81 - 488.59 | 0.6124 times | Wed 22 July 2026 | 476.84 (-0.64%) | 473.88 | 473.88 - 482.31 | 0.5041 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 484.15 and 523.56
| Weekly Target 1 | 451.84 |
| Weekly Target 2 | 477.04 |
| Weekly Target 3 | 491.25 |
| Weekly Target 4 | 516.45 |
| Weekly Target 5 | 530.66 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 502.24 (6.28%) | 470.41 | 466.05 - 505.46 | 0.594 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.0221 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1844 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9004 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8092 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6291 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1214 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.136 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.1388 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.4647 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.0594 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 484.15 and 523.56
| Monthly Target 1 | 451.84 |
| Monthly Target 2 | 477.04 |
| Monthly Target 3 | 491.25 |
| Monthly Target 4 | 516.45 |
| Monthly Target 5 | 530.66 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 502.24 (6.28%) | 470.41 | 466.05 - 505.46 | 0.1423 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.2542 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2535 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4275 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0449 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.032 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2188 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9403 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8504 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8361 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1557 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 477.1 |
| 12 day DMA | 482.04 |
| 20 day DMA | 482.85 |
| 35 day DMA | 493.8 |
| 50 day DMA | 489.16 |
| 100 day DMA | 497.08 |
| 150 day DMA | 495.74 |
| 200 day DMA | 482.45 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.53 | 475.67 | 475.49 |
| 12 day EMA | 483.01 | 479.51 | 480.14 |
| 20 day EMA | 484.37 | 482.49 | 483.17 |
| 35 day EMA | 484.77 | 483.74 | 484.19 |
| 50 day EMA | 486.22 | 485.57 | 485.96 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.1 | 473.38 | 477.76 |
| 12 day SMA | 482.04 | 480.6 | 481.65 |
| 20 day SMA | 482.85 | 481.76 | 481.9 |
| 35 day SMA | 493.8 | 493.44 | 493.46 |
| 50 day SMA | 489.16 | 488.62 | 488.32 |
| 100 day SMA | 497.08 | 496.75 | 496.76 |
| 150 day SMA | 495.74 | 495.4 | 495.23 |
| 200 day SMA | 482.45 | 482.07 | 481.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.