Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 461.37 and 475.77
| Daily Target 1 | 458.2 |
| Daily Target 2 | 464.54 |
| Daily Target 3 | 472.60333333333 |
| Daily Target 4 | 478.94 |
| Daily Target 5 | 487 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.87 (-1.9%) | 479.23 | 466.27 - 480.67 | 0.8211 times | Fri 15 May 2026 | 479.97 (-0.43%) | 475.90 | 473.80 - 484.62 | 0.8931 times | Thu 14 May 2026 | 482.03 (-0.36%) | 486.69 | 477.52 - 487.79 | 0.9545 times | Wed 13 May 2026 | 483.79 (-0.45%) | 489.82 | 480.44 - 491.89 | 1.153 times | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 1.0022 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 1.1319 times | Fri 08 May 2026 | 492.58 (-0.09%) | 498.32 | 490.01 - 500.61 | 0.7166 times | Thu 07 May 2026 | 493.04 (-1.85%) | 505.81 | 487.98 - 505.84 | 1.0408 times | Wed 06 May 2026 | 502.34 (0%) | 518.56 | 501.11 - 518.70 | 1.1434 times | Wed 06 May 2026 | 502.34 (-1.08%) | 518.56 | 501.11 - 518.70 | 1.1434 times | Tue 05 May 2026 | 507.81 (-1.59%) | 519.55 | 502.41 - 523.95 | 1.0592 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 461.37 and 475.77
| Weekly Target 1 | 458.2 |
| Weekly Target 2 | 464.54 |
| Weekly Target 3 | 472.60333333333 |
| Weekly Target 4 | 478.94 |
| Weekly Target 5 | 487 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.87 (-1.9%) | 479.23 | 466.27 - 480.67 | 0.2429 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.519 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.8581 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.9187 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.7097 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.9317 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.0838 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.9828 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6741 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0792 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7826 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 439.73 and 497.41
| Monthly Target 1 | 429.35 |
| Monthly Target 2 | 450.11 |
| Monthly Target 3 | 487.03 |
| Monthly Target 4 | 507.79 |
| Monthly Target 5 | 544.71 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.87 (-7.34%) | 515.33 | 466.27 - 523.95 | 0.8647 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0651 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.052 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2424 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9586 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8669 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8523 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.178 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.002 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9181 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.254 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 480.53 |
| 12 day DMA | 492.24 |
| 20 day DMA | 511.51 |
| 35 day DMA | 516.48 |
| 50 day DMA | 506.03 |
| 100 day DMA | 498.56 |
| 150 day DMA | 479.25 |
| 200 day DMA | 467.38 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.22 | 484.9 | 487.37 |
| 12 day EMA | 492.13 | 495.99 | 498.9 |
| 20 day EMA | 500.48 | 503.59 | 506.07 |
| 35 day EMA | 502.2 | 504.04 | 505.46 |
| 50 day EMA | 502.05 | 503.32 | 504.27 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.53 | 484.39 | 486.91 |
| 12 day SMA | 492.24 | 495.37 | 497.72 |
| 20 day SMA | 511.51 | 515.42 | 518.73 |
| 35 day SMA | 516.48 | 516.52 | 516.55 |
| 50 day SMA | 506.03 | 506.05 | 505.98 |
| 100 day SMA | 498.56 | 498.41 | 498.12 |
| 150 day SMA | 479.25 | 478.9 | 478.45 |
| 200 day SMA | 467.38 | 467.17 | 466.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.