Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 459.33 and 481.4
| Daily Target 1 | 455.08 |
| Daily Target 2 | 463.58 |
| Daily Target 3 | 477.15333333333 |
| Daily Target 4 | 485.65 |
| Daily Target 5 | 499.22 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 472.07 (-1.85%) | 490.73 | 468.66 - 490.73 | 0.8476 times | Fri 27 March 2026 | 480.97 (-0.15%) | 478.13 | 475.05 - 488.34 | 0.9085 times | Thu 26 March 2026 | 481.67 (-4.28%) | 496.43 | 480.22 - 499.61 | 1.0294 times | Wed 25 March 2026 | 503.20 (-0.48%) | 510.91 | 502.97 - 511.59 | 1.2043 times | Tue 24 March 2026 | 505.62 (3.38%) | 486.14 | 482.94 - 507.72 | 1.16 times | Mon 23 March 2026 | 489.07 (2.76%) | 490.64 | 487.24 - 501.32 | 1.0031 times | Fri 20 March 2026 | 475.95 (-3.42%) | 489.08 | 473.60 - 490.15 | 0.9383 times | Thu 19 March 2026 | 492.78 (4.58%) | 470.31 | 467.83 - 496.80 | 0.9116 times | Tue 17 March 2026 | 471.22 (-0.3%) | 474.54 | 462.00 - 485.18 | 1.0561 times | Mon 16 March 2026 | 472.64 (1.13%) | 475.95 | 470.51 - 479.99 | 0.9413 times | Fri 13 March 2026 | 467.38 (-0.22%) | 472.90 | 461.89 - 474.99 | 1.1433 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 459.33 and 481.4
| Weekly Target 1 | 455.08 |
| Weekly Target 2 | 463.58 |
| Weekly Target 3 | 477.15333333333 |
| Weekly Target 4 | 485.65 |
| Weekly Target 5 | 499.22 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 472.07 (-1.85%) | 490.73 | 468.66 - 490.73 | 0.1728 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0813 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7841 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.2145 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.2281 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0054 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7618 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3013 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.5171 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.9336 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.0474 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 432.53 and 497.14
| Monthly Target 1 | 419.35 |
| Monthly Target 2 | 445.71 |
| Monthly Target 3 | 483.96 |
| Monthly Target 4 | 510.32 |
| Monthly Target 5 | 548.57 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 472.07 (-7.73%) | 507.50 | 457.60 - 522.21 | 0.9873 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2162 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9383 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8485 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8343 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1532 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9808 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8987 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2275 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9152 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4335 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 488.71 |
| 12 day DMA | 481.75 |
| 20 day DMA | 483.45 |
| 35 day DMA | 499.03 |
| 50 day DMA | 496.01 |
| 100 day DMA | 471.65 |
| 150 day DMA | 459.71 |
| 200 day DMA | 449.07 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.05 | 487.04 | 490.07 |
| 12 day EMA | 484.67 | 486.96 | 488.05 |
| 20 day EMA | 487.34 | 488.95 | 489.79 |
| 35 day EMA | 488.73 | 489.71 | 490.22 |
| 50 day EMA | 493.6 | 494.48 | 495.03 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.71 | 492.11 | 491.1 |
| 12 day SMA | 481.75 | 482.24 | 482 |
| 20 day SMA | 483.45 | 485.43 | 487.59 |
| 35 day SMA | 499.03 | 499.93 | 500.12 |
| 50 day SMA | 496.01 | 496.25 | 496.15 |
| 100 day SMA | 471.65 | 471.63 | 471.52 |
| 150 day SMA | 459.71 | 459.43 | 459.11 |
| 200 day SMA | 449.07 | 448.65 | 448.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.