Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.37 and 4.63
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.67 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.50 (0.67%) | 4.49 | 4.24 - 4.50 | 0.6815 times | Tue 28 July 2026 | 4.47 (6.68%) | 4.14 | 4.08 - 4.47 | 1.8498 times | Mon 27 July 2026 | 4.19 (-3.46%) | 4.40 | 4.00 - 4.49 | 1.2483 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.8032 times | Fri 24 July 2026 | 4.34 (4.58%) | 4.27 | 4.16 - 4.34 | 0.8032 times | Thu 23 July 2026 | 4.15 (0.24%) | 4.17 | 4.11 - 4.22 | 0.4659 times | Wed 22 July 2026 | 4.14 (5.34%) | 3.94 | 3.92 - 4.14 | 1.3004 times | Tue 21 July 2026 | 3.93 (1.55%) | 3.95 | 3.86 - 4.00 | 2.4339 times | Mon 20 July 2026 | 3.87 (-0.77%) | 3.86 | 3.86 - 3.94 | 0.2712 times | Fri 17 July 2026 | 3.90 (0.26%) | 3.92 | 3.79 - 3.92 | 0.1426 times | Thu 16 July 2026 | 3.89 (1.83%) | 3.80 | 3.80 - 3.91 | 0.4937 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.25 and 4.75
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.50 (3.69%) | 4.40 | 4.00 - 4.50 | 1.7546 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.3729 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 2.4486 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.6392 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.5234 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.4294 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.3317 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.2332 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.8038 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.4633 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.7812 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.13 and 4.87
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.50 (15.98%) | 3.93 | 3.76 - 4.50 | 1.012 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.6967 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6608 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7226 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6038 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1342 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9531 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.93 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1763 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.1106 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.786 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.29 | 4.2 |
| 12 day EMA | 4.18 | 4.12 | 4.06 |
| 20 day EMA | 4.09 | 4.05 | 4.01 |
| 35 day EMA | 4 | 3.97 | 3.94 |
| 50 day EMA | 3.92 | 3.9 | 3.88 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.3 | 4.23 |
| 12 day SMA | 4.13 | 4.07 | 4.02 |
| 20 day SMA | 4.01 | 3.97 | 3.94 |
| 35 day SMA | 3.93 | 3.91 | 3.88 |
| 50 day SMA | 3.89 | 3.88 | 3.86 |
| 100 day SMA | 3.83 | 3.82 | 3.81 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.