Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.75 and 4.91
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.04 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.83 (0.42%) | 4.99 | 4.83 - 4.99 | 0.1448 times | Mon 14 September 2026 | 4.81 (-1.64%) | 4.92 | 4.80 - 5.06 | 0.5068 times | Fri 11 September 2026 | 4.89 (-1.21%) | 4.95 | 4.84 - 5.06 | 0.531 times | Thu 10 September 2026 | 4.95 (5.1%) | 4.70 | 4.70 - 4.95 | 1.2389 times | Wed 09 September 2026 | 4.71 (1.29%) | 4.66 | 4.61 - 4.80 | 0.7241 times | Tue 08 September 2026 | 4.65 (-8.1%) | 5.06 | 4.60 - 5.06 | 3.1054 times | Fri 04 September 2026 | 5.06 (-0.2%) | 5.06 | 4.70 - 5.08 | 1.2309 times | Thu 03 September 2026 | 5.07 (4.97%) | 4.83 | 4.83 - 5.07 | 0.901 times | Wed 02 September 2026 | 4.83 (-2.62%) | 5.05 | 4.77 - 5.08 | 1.078 times | Tue 01 September 2026 | 4.96 (2.69%) | 4.82 | 4.82 - 4.98 | 0.539 times | Mon 31 August 2026 | 4.83 (0.63%) | 4.50 | 4.50 - 4.88 | 1.2148 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.69 and 4.95
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.83 (-1.23%) | 4.92 | 4.80 - 5.06 | 0.0843 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.7239 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.6418 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.7333 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1618 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.71 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.7506 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.3761 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.2403 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.5779 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4119 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.72 and 5.2
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.83 (0%) | 4.82 | 4.60 - 5.08 | 0.3994 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.7031 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2549 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8117 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7699 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8419 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7036 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.3214 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1105 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0835 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3705 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.87 |
| 12 day EMA | 4.86 | 4.87 | 4.88 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.7 | 4.69 | 4.68 |
| 50 day EMA | 4.55 | 4.54 | 4.53 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.8 | 4.85 |
| 12 day SMA | 4.87 | 4.87 | 4.89 |
| 20 day SMA | 4.9 | 4.92 | 4.93 |
| 35 day SMA | 4.85 | 4.83 | 4.82 |
| 50 day SMA | 4.59 | 4.57 | 4.55 |
| 100 day SMA | 4.2 | 4.19 | 4.18 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.