AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 27.92 and 28.55

Daily Target 127.41
Daily Target 227.79
Daily Target 328.04
Daily Target 428.42
Daily Target 528.67

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 02 April 2026 28.17 (2.18%) 27.80 27.66 - 28.29 0.5536 times
Wed 01 April 2026 27.57 (-0.29%) 27.60 27.43 - 27.90 0.7601 times
Tue 31 March 2026 27.65 (-1.78%) 28.07 27.34 - 28.87 0.9199 times
Mon 30 March 2026 28.15 (-2.9%) 29.05 27.81 - 29.43 2.0656 times
Fri 27 March 2026 28.99 (0.38%) 28.84 28.84 - 29.45 1.2086 times
Thu 26 March 2026 28.88 (0.98%) 28.47 28.47 - 29.04 0.598 times
Wed 25 March 2026 28.60 (-0.35%) 28.65 28.24 - 28.90 0.573 times
Tue 24 March 2026 28.70 (2.68%) 27.92 27.74 - 28.90 1.3704 times
Mon 23 March 2026 27.95 (0.04%) 27.71 27.30 - 28.15 1.0943 times
Fri 20 March 2026 27.94 (-1.69%) 28.65 27.76 - 28.66 0.8565 times
Thu 19 March 2026 28.42 (4.1%) 27.37 27.21 - 28.95 1.7556 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.71 and 28.8

Weekly Target 126.22
Weekly Target 227.2
Weekly Target 328.313333333333
Weekly Target 429.29
Weekly Target 530.4

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 0.8103 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 0.913 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.7179 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.78 0.7281 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.0998 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.134 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.9264 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2822 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.6711 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.7173 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.0698 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 27.8 and 28.66

Monthly Target 127.1
Monthly Target 227.64
Monthly Target 327.963333333333
Monthly Target 428.5
Monthly Target 528.82

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 02 April 2026 28.17 (1.88%) 27.60 27.43 - 28.29 0.0684 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1112 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5835 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0669 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0455 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7302 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0764 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9409 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5175 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8595 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6387 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.19
20 day DMA 27.78
35 day DMA 27.11
50 day DMA 26.35
100 day DMA 25.16
150 day DMA 24.8
200 day DMA 25.07

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9928.2
12 day EMA28.0127.9828.06
20 day EMA27.7327.6827.69
35 day EMA27.0727.0126.98
50 day EMA26.3626.2926.24

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.2528.45
12 day SMA28.1928.1328.11
20 day SMA27.7827.7327.7
35 day SMA27.1127.0126.92
50 day SMA26.3526.2726.21
100 day SMA25.1625.1325.1
150 day SMA24.824.7724.74
200 day SMA25.0725.0525.05
Back to top | Use Dark Theme