BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 9.03 and 9.3

Daily Target 18.81
Daily Target 28.97
Daily Target 39.0833333333333
Daily Target 49.24
Daily Target 59.35

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 9.12 (1.56%) 8.99 8.93 - 9.20 1.481 times
Tue 31 March 2026 8.98 (2.39%) 8.90 8.76 - 9.07 1.6026 times
Mon 30 March 2026 8.77 (1.5%) 8.71 8.60 - 8.87 1.1694 times
Fri 27 March 2026 8.64 (-1.48%) 8.70 8.56 - 8.73 0.7647 times
Thu 26 March 2026 8.77 (0%) 8.71 8.69 - 8.82 0.8119 times
Wed 25 March 2026 8.77 (1.39%) 8.77 8.65 - 8.80 0.7448 times
Tue 24 March 2026 8.65 (1.05%) 8.54 8.52 - 8.75 1.0378 times
Mon 23 March 2026 8.56 (3.88%) 8.30 8.30 - 8.62 1.4487 times
Fri 20 March 2026 8.24 (0.73%) 8.19 8.05 - 8.25 0.5689 times
Thu 19 March 2026 8.18 (0.99%) 8.05 8.05 - 8.23 0.3701 times
Tue 17 March 2026 8.10 (-0.49%) 8.20 8.07 - 8.22 0.5512 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.86 and 9.46

Weekly Target 18.37
Weekly Target 28.75
Weekly Target 38.9733333333333
Weekly Target 49.35
Weekly Target 59.57

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 9.12 (5.56%) 8.71 8.60 - 9.20 0.8939 times
Fri 27 March 2026 8.64 (4.85%) 8.30 8.30 - 8.82 1.0105 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4799 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.22 0.8485 times
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.3361 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.3533 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.8521 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2369 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.4102 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.5787 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.4558 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.03 and 9.3

Monthly Target 18.81
Monthly Target 28.97
Monthly Target 39.0833333333333
Monthly Target 49.24
Monthly Target 59.35

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 9.12 (1.56%) 8.99 8.93 - 9.20 0.0789 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 1.0791 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.3766 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2881 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.2014 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 1.0014 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.1437 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.8653 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.8262 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.1393 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.2203 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.58
20 day DMA 8.42
35 day DMA 8.37
50 day DMA 8.25
100 day DMA 8.13
150 day DMA 8.24
200 day DMA 8.32

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.788.68
12 day EMA8.668.588.51
20 day EMA8.538.478.42
35 day EMA8.388.348.3
50 day EMA8.278.248.21

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.798.72
12 day SMA8.588.498.42
20 day SMA8.428.378.32
35 day SMA8.378.358.33
50 day SMA8.258.228.2
100 day SMA8.138.128.11
150 day SMA8.248.248.24
200 day SMA8.328.328.31
Back to top | Use Dark Theme