BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 9.59 and 9.85

Daily Target 19.39
Daily Target 29.53
Daily Target 39.65
Daily Target 49.79
Daily Target 59.91

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 9.67 (1.58%) 9.51 9.51 - 9.77 0.7924 times
Fri 15 May 2026 9.52 (-2.96%) 9.73 9.52 - 9.82 1.2105 times
Thu 14 May 2026 9.81 (1.98%) 9.62 9.62 - 9.89 0.9756 times
Wed 13 May 2026 9.62 (-0.1%) 9.54 9.54 - 9.68 0.9145 times
Tue 12 May 2026 9.63 (-1.83%) 9.77 9.54 - 9.80 1.1428 times
Mon 11 May 2026 9.81 (-2.97%) 10.06 9.81 - 10.15 0.949 times
Fri 08 May 2026 10.11 (0.1%) 10.10 10.02 - 10.15 1.1083 times
Thu 07 May 2026 10.10 (1%) 9.92 9.89 - 10.18 0.9185 times
Wed 06 May 2026 10.00 (0%) 10.06 9.96 - 10.16 0.9942 times
Wed 06 May 2026 10.00 (-1.38%) 10.06 9.96 - 10.16 0.9942 times
Tue 05 May 2026 10.14 (-1.17%) 10.32 10.14 - 10.33 1.0871 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 9.59 and 9.85

Weekly Target 19.39
Weekly Target 29.53
Weekly Target 39.65
Weekly Target 49.79
Weekly Target 59.91

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 9.67 (1.58%) 9.51 9.51 - 9.77 0.1546 times
Fri 15 May 2026 9.52 (-5.84%) 10.06 9.52 - 10.15 1.0133 times
Fri 08 May 2026 10.11 (1.1%) 10.06 9.89 - 10.18 0.5895 times
Wed 06 May 2026 10.00 (-2.25%) 10.24 9.96 - 10.50 0.7532 times
Fri 01 May 2026 10.23 (2.3%) 10.03 10.03 - 10.46 1.0674 times
Fri 24 April 2026 10.00 (6.72%) 9.36 9.28 - 10.25 1.9327 times
Fri 17 April 2026 9.37 (-1.99%) 9.54 9.15 - 9.69 0.7561 times
Fri 10 April 2026 9.56 (5.99%) 9.05 9.04 - 9.87 1.5094 times
Thu 02 April 2026 9.02 (4.4%) 8.71 8.60 - 9.20 1.2207 times
Fri 27 March 2026 8.64 (4.85%) 8.30 8.30 - 8.82 1.0031 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4764 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.1 and 10.09

Monthly Target 18.9
Monthly Target 29.29
Monthly Target 39.8933333333333
Monthly Target 410.28
Monthly Target 510.88

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 9.67 (-4.73%) 10.15 9.51 - 10.50 0.6208 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 1.3454 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.9872 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2593 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.1784 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.0991 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9161 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0463 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.7916 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7558 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0422 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.89
20 day DMA 9.99
35 day DMA 9.74
50 day DMA 9.33
100 day DMA 8.72
150 day DMA 8.48
200 day DMA 8.52

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.719.8
12 day EMA9.819.839.89
20 day EMA9.89.819.84
35 day EMA9.579.569.56
50 day EMA9.279.259.24

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.689.8
12 day SMA9.899.949.99
20 day SMA9.99109.99
35 day SMA9.749.719.69
50 day SMA9.339.39.28
100 day SMA8.728.718.7
150 day SMA8.488.478.46
200 day SMA8.528.528.51
Back to top | Use Dark Theme