Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 82.94 and 84.81
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.256666666667 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.13 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.86 (3.99%) | 82.02 | 82.02 - 83.89 | 0.8124 times | Fri 15 May 2026 | 80.64 (-7.77%) | 81.82 | 79.47 - 82.19 | 2.9353 times | Thu 14 May 2026 | 87.43 (0.52%) | 87.73 | 86.70 - 87.86 | 1.8547 times | Wed 13 May 2026 | 86.98 (-0.3%) | 86.63 | 86.26 - 87.19 | 1.2054 times | Tue 12 May 2026 | 87.24 (0.09%) | 86.00 | 85.58 - 87.52 | 1.0895 times | Mon 11 May 2026 | 87.16 (0.31%) | 86.58 | 86.57 - 87.63 | 0.6589 times | Fri 08 May 2026 | 86.89 (1.14%) | 87.14 | 86.56 - 87.28 | 0.4162 times | Thu 07 May 2026 | 85.91 (-2.21%) | 87.23 | 85.86 - 87.23 | 0.3507 times | Wed 06 May 2026 | 87.85 (0%) | 88.16 | 87.85 - 88.63 | 0.3385 times | Wed 06 May 2026 | 87.85 (0.24%) | 88.16 | 87.85 - 88.63 | 0.3385 times | Tue 05 May 2026 | 87.64 (0.16%) | 87.12 | 86.81 - 88.09 | 0.37 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 82.94 and 84.81
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 83.256666666667 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.86 (3.99%) | 82.02 | 82.02 - 83.89 | 0.3713 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.5391 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.5052 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.421 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.8904 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.8425 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7266 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7053 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8384 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1602 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9129 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 76.53 and 86.8
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 84.356666666667 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.86 (-6.34%) | 88.86 | 79.47 - 89.74 | 1.4944 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.0138 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4776 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6038 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8328 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6433 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7428 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8717 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7009 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6188 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.1729 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 86.41 |
| 20 day DMA | 86.78 |
| 35 day DMA | 87.16 |
| 50 day DMA | 86.96 |
| 100 day DMA | 86.13 |
| 150 day DMA | 82.79 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 85.01 | 87.2 |
| 12 day EMA | 85.86 | 86.22 | 87.24 |
| 20 day EMA | 86.41 | 86.68 | 87.31 |
| 35 day EMA | 86.86 | 87.04 | 87.42 |
| 50 day EMA | 87.1 | 87.23 | 87.5 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.89 | 87.14 |
| 12 day SMA | 86.41 | 86.8 | 87.54 |
| 20 day SMA | 86.78 | 86.8 | 87.07 |
| 35 day SMA | 87.16 | 87.16 | 87.19 |
| 50 day SMA | 86.96 | 87.08 | 87.26 |
| 100 day SMA | 86.13 | 86.07 | 86.02 |
| 150 day SMA | 82.79 | 82.72 | 82.68 |
| 200 day SMA | 79.94 | 79.88 | 79.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.