Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 83.1 and 83.9
| Daily Target 1 | 82.9 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 83.703333333333 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 84.5 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.6953 times | Fri 27 March 2026 | 81.92 (-0.58%) | 81.65 | 81.58 - 82.69 | 0.8359 times | Thu 26 March 2026 | 82.40 (-2.24%) | 82.76 | 82.28 - 83.29 | 0.8018 times | Wed 25 March 2026 | 84.29 (2.38%) | 84.14 | 83.59 - 84.67 | 0.97 times | Tue 24 March 2026 | 82.33 (0.33%) | 81.72 | 81.67 - 82.97 | 1.1304 times | Mon 23 March 2026 | 82.06 (0.13%) | 82.82 | 81.49 - 83.68 | 1.4692 times | Fri 20 March 2026 | 81.95 (-4.17%) | 86.04 | 81.45 - 86.40 | 1.0098 times | Thu 19 March 2026 | 85.52 (-5.42%) | 87.03 | 84.86 - 87.03 | 0.8093 times | Tue 17 March 2026 | 90.42 (-0.52%) | 91.22 | 90.35 - 91.36 | 1.4265 times | Mon 16 March 2026 | 90.89 (-0.01%) | 91.21 | 90.26 - 91.64 | 0.8518 times | Fri 13 March 2026 | 90.90 (0.1%) | 91.49 | 90.64 - 92.21 | 0.9454 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 83.1 and 83.9
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.1544 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1562 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9098 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3041 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1231 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.3708 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9403 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5383 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.5416 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9614 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.8127 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 76.13 and 89.02
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 86.493333333333 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.69 (-10.75%) | 93.05 | 81.45 - 94.34 | 1.4296 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6464 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8549 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6604 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7625 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8949 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7195 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6353 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.204 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.1924 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4199 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 85.6 |
| 20 day DMA | 87.59 |
| 35 day DMA | 89.27 |
| 50 day DMA | 87.67 |
| 100 day DMA | 82.26 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.04 | 83.6 |
| 12 day EMA | 84.98 | 85.22 | 85.82 |
| 20 day EMA | 86.3 | 86.57 | 87.06 |
| 35 day EMA | 86.49 | 86.65 | 86.93 |
| 50 day EMA | 86.51 | 86.63 | 86.82 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 82.6 | 82.61 |
| 12 day SMA | 85.6 | 86.1 | 86.76 |
| 20 day SMA | 87.59 | 88.09 | 88.68 |
| 35 day SMA | 89.27 | 89.4 | 89.54 |
| 50 day SMA | 87.67 | 87.58 | 87.52 |
| 100 day SMA | 82.26 | 82.17 | 82.11 |
| 150 day SMA | 79.11 | 79.02 | 78.95 |
| 200 day SMA | 77.26 | 77.2 | 77.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.