Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 74.7 and 75.66
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 74.943333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 75.9 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.93 (-0.04%) | 74.63 | 74.47 - 75.43 | 1.0821 times | Mon 14 September 2026 | 74.96 (-2.47%) | 75.40 | 74.91 - 75.84 | 1.1032 times | Fri 11 September 2026 | 76.86 (0.63%) | 77.22 | 76.39 - 77.23 | 0.8546 times | Thu 10 September 2026 | 76.38 (-1.16%) | 77.66 | 76.37 - 77.76 | 0.8036 times | Wed 09 September 2026 | 77.28 (-1%) | 78.48 | 77.13 - 78.68 | 0.9541 times | Tue 08 September 2026 | 78.06 (-0.08%) | 77.47 | 77.34 - 78.27 | 1.0111 times | Fri 04 September 2026 | 78.12 (-0.06%) | 77.90 | 77.74 - 78.60 | 0.8582 times | Thu 03 September 2026 | 78.17 (0.15%) | 77.61 | 77.24 - 78.17 | 1.0128 times | Wed 02 September 2026 | 78.05 (-1.39%) | 77.88 | 77.39 - 78.28 | 1.4603 times | Tue 01 September 2026 | 79.15 (-0.01%) | 78.83 | 78.70 - 79.42 | 0.8599 times | Mon 31 August 2026 | 79.16 (-0.24%) | 78.99 | 78.81 - 79.45 | 0.4219 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 74.02 and 75.39
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.08 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.93 (-2.51%) | 75.40 | 74.47 - 75.84 | 0.65 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 1.0778 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.3722 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.8748 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.5019 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.9397 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 1.1088 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.2118 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1586 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 1.1044 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.1984 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 72.23 and 77.18
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.93 (-5.34%) | 78.83 | 74.47 - 79.42 | 0.4913 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7516 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8936 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2466 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7221 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8907 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2982 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.409 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7317 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5652 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6526 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 77.54 |
| 20 day DMA | 78.76 |
| 35 day DMA | 79.46 |
| 50 day DMA | 80.44 |
| 100 day DMA | 82.2 |
| 150 day DMA | 84.34 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 76.5 | 77.27 |
| 12 day EMA | 77.26 | 77.68 | 78.18 |
| 20 day EMA | 78.17 | 78.51 | 78.88 |
| 35 day EMA | 79.27 | 79.53 | 79.8 |
| 50 day EMA | 80.16 | 80.37 | 80.59 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.71 | 77.34 |
| 12 day SMA | 77.54 | 77.91 | 78.38 |
| 20 day SMA | 78.76 | 79.08 | 79.38 |
| 35 day SMA | 79.46 | 79.64 | 79.85 |
| 50 day SMA | 80.44 | 80.61 | 80.76 |
| 100 day SMA | 82.2 | 82.32 | 82.44 |
| 150 day SMA | 84.34 | 84.45 | 84.54 |
| 200 day SMA | 83.23 | 83.24 | 83.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.