Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 13.67 and 13.9
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.78 (-0.86%) | 13.78 | 13.71 - 13.94 | 0.8175 times | Mon 06 April 2026 | 13.90 (-0.14%) | 13.85 | 13.80 - 13.97 | 0.6193 times | Thu 02 April 2026 | 13.92 (0%) | 13.69 | 13.64 - 13.98 | 0.6093 times | Wed 01 April 2026 | 13.92 (0.94%) | 13.79 | 13.65 - 14.05 | 1.1712 times | Tue 31 March 2026 | 13.79 (4.79%) | 13.36 | 13.28 - 13.83 | 2.403 times | Mon 30 March 2026 | 13.16 (-0.23%) | 13.24 | 13.12 - 13.36 | 1.0563 times | Fri 27 March 2026 | 13.19 (-1.79%) | 13.34 | 13.17 - 13.40 | 0.7711 times | Thu 26 March 2026 | 13.43 (-2.54%) | 13.61 | 13.43 - 13.70 | 0.9559 times | Wed 25 March 2026 | 13.78 (0.95%) | 13.80 | 13.71 - 13.91 | 0.6193 times | Tue 24 March 2026 | 13.65 (-0.36%) | 13.67 | 13.55 - 13.79 | 0.9772 times | Mon 23 March 2026 | 13.70 (0.74%) | 13.75 | 13.65 - 14.11 | 0.8888 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.62 and 13.88
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.78 (-1.01%) | 13.85 | 13.71 - 13.97 | 0.421 times | Thu 02 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.5353 times | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 1.2342 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 1.0072 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 1.3993 times | Fri 06 March 2026 | 14.56 (-2.48%) | 14.86 | 14.56 - 14.97 | 0.9846 times | Fri 27 February 2026 | 14.93 (0.07%) | 14.89 | 14.74 - 15.09 | 1.0168 times | Fri 20 February 2026 | 14.92 (-0.07%) | 14.83 | 14.67 - 15.03 | 0.9064 times | Fri 13 February 2026 | 14.93 (0%) | 14.81 | 14.77 - 15.04 | 0.3334 times | Fri 13 February 2026 | 14.93 (-0.8%) | 15.03 | 14.77 - 15.17 | 1.1619 times | Fri 06 February 2026 | 15.05 (-1.51%) | 15.19 | 14.74 - 15.31 | 1.5022 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.51 and 13.92
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.78 (-0.07%) | 13.79 | 13.64 - 14.05 | 0.2146 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.2834 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 1.1199 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0785 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.1567 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7482 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.1601 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.99 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 1.0179 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.2307 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.9423 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.8 | 13.75 |
| 12 day EMA | 13.81 | 13.82 | 13.8 |
| 20 day EMA | 13.94 | 13.96 | 13.97 |
| 35 day EMA | 14.22 | 14.25 | 14.27 |
| 50 day EMA | 14.53 | 14.56 | 14.59 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.74 | 13.6 |
| 12 day SMA | 13.65 | 13.66 | 13.69 |
| 20 day SMA | 13.91 | 13.95 | 14 |
| 35 day SMA | 14.32 | 14.35 | 14.38 |
| 50 day SMA | 14.55 | 14.58 | 14.6 |
| 100 day SMA | 14.95 | 14.97 | 14.99 |
| 150 day SMA | 15.22 | 15.24 | 15.25 |
| 200 day SMA | 15.32 | 15.33 | 15.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.