EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.75 and 14.02

Daily Target 113.7
Daily Target 213.8
Daily Target 313.973333333333
Daily Target 414.07
Daily Target 514.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 13.89 (-1.84%) 14.02 13.88 - 14.15 0.9118 times
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 1.1414 times
Fri 11 September 2026 14.19 (0.28%) 14.22 14.13 - 14.40 1.3762 times
Thu 10 September 2026 14.15 (-1.05%) 14.20 14.14 - 14.29 0.937 times
Wed 09 September 2026 14.30 (-0.9%) 14.43 14.28 - 14.46 0.9406 times
Tue 08 September 2026 14.43 (-0.07%) 14.48 14.40 - 14.54 0.6111 times
Fri 04 September 2026 14.44 (-0.41%) 14.53 14.40 - 14.53 0.4613 times
Thu 03 September 2026 14.50 (0.55%) 14.50 14.37 - 14.62 0.5607 times
Wed 02 September 2026 14.42 (0.7%) 14.38 14.30 - 14.45 1.0132 times
Tue 01 September 2026 14.32 (-1.1%) 14.33 14.30 - 14.59 2.0466 times
Mon 31 August 2026 14.48 (-0.82%) 14.61 14.46 - 14.65 0.8625 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.75 and 14.03

Weekly Target 113.7
Weekly Target 213.79
Weekly Target 313.976666666667
Weekly Target 414.07
Weekly Target 514.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 13.89 (-2.11%) 14.11 13.88 - 14.16 0.6319 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 1.1895 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.5216 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 1.0251 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.85 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 1.0006 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.5146 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.1991 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.1375 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.9301 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.9146 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.52 and 14.26

Monthly Target 113.39
Monthly Target 213.64
Monthly Target 314.13
Monthly Target 414.38
Monthly Target 514.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 13.89 (-4.07%) 14.33 13.88 - 14.62 0.697 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0544 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0732 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9698 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9939 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4267 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0472 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9138 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8801 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9438 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6105 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.32
20 day DMA 14.37
35 day DMA 14.44
50 day DMA 14.42
100 day DMA 14.55
150 day DMA 14.5
200 day DMA 14.69

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2314.27
12 day EMA14.2714.3414.37
20 day EMA14.3414.3914.41
35 day EMA14.3714.414.42
50 day EMA14.414.4214.43

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2414.3
12 day SMA14.3214.3814.4
20 day SMA14.3714.414.43
35 day SMA14.4414.4514.45
50 day SMA14.4214.4414.44
100 day SMA14.5514.5614.56
150 day SMA14.514.514.51
200 day SMA14.6914.714.71
Back to top | Use Dark Theme