CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 20.11 and 20.87

Daily Target 119.95
Daily Target 220.26
Daily Target 320.706666666667
Daily Target 421.02
Daily Target 521.47

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 11 September 2026 20.58 (1.18%) 20.83 20.39 - 21.15 0.6363 times
Thu 10 September 2026 20.34 (-3.14%) 20.24 19.92 - 20.75 0.7941 times
Wed 09 September 2026 21.00 (1.65%) 21.10 20.84 - 21.49 0.8971 times
Tue 08 September 2026 20.66 (-2.73%) 21.05 20.65 - 21.35 0.8622 times
Fri 04 September 2026 21.24 (-1.89%) 21.63 20.66 - 21.70 1.0264 times
Thu 03 September 2026 21.65 (0.98%) 22.14 21.21 - 22.16 0.925 times
Wed 02 September 2026 21.44 (6.14%) 20.05 20.05 - 21.47 1.1208 times
Tue 01 September 2026 20.20 (-2.79%) 19.79 19.76 - 21.10 1.498 times
Mon 31 August 2026 20.78 (-1.66%) 20.98 20.24 - 21.02 1.3747 times
Fri 28 August 2026 21.13 (-4.86%) 22.35 20.86 - 22.45 0.8655 times
Thu 27 August 2026 22.21 (3.59%) 21.31 21.31 - 22.23 1.3395 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 19.47 and 21.04

Weekly Target 119.09
Weekly Target 219.84
Weekly Target 320.663333333333
Weekly Target 421.41
Weekly Target 522.23

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.6231 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.1613 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.2725 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.2552 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.3486 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.4546 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 0.9765 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1678 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.1889 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.5515 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.5872 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 20.17 and 22.57

Monthly Target 118.43
Monthly Target 219.51
Monthly Target 320.833333333333
Monthly Target 421.91
Monthly Target 523.23

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 11 September 2026 20.58 (-0.96%) 19.79 19.76 - 22.16 0.4543 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.6781 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.1417 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.2631 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.6845 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.7339 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.3856 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.9243 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.0062 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.7285 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.6236 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.06
20 day DMA 20.74
35 day DMA 18.9
50 day DMA 17.88
100 day DMA 17.83
150 day DMA 18.93
200 day DMA 19.11

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.821.03
12 day EMA20.7220.7520.83
20 day EMA20.3220.2920.28
35 day EMA19.3119.2319.16
50 day EMA18.0517.9517.85

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.9821.2
12 day SMA21.0621.1421.19
20 day SMA20.7420.6320.56
35 day SMA18.918.7418.6
50 day SMA17.8817.8217.74
100 day SMA17.8317.8117.79
150 day SMA18.9318.9518.96
200 day SMA19.1119.0819.05
Back to top | Use Dark Theme