CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 16.93 and 17.91

Daily Target 116.74
Daily Target 217.12
Daily Target 317.72
Daily Target 418.1
Daily Target 518.7

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Mon 18 May 2026 17.50 (-0.62%) 17.80 17.34 - 18.32 0.8621 times
Fri 15 May 2026 17.61 (-9.23%) 18.22 17.58 - 18.41 0.8631 times
Thu 14 May 2026 19.40 (-1.72%) 19.80 19.10 - 19.83 0.5269 times
Wed 13 May 2026 19.74 (-2.23%) 20.08 19.27 - 20.25 0.8171 times
Tue 12 May 2026 20.19 (1.87%) 19.50 18.76 - 20.40 0.784 times
Mon 11 May 2026 19.82 (6.79%) 19.02 18.90 - 20.00 0.9721 times
Fri 08 May 2026 18.56 (2.43%) 18.41 18.34 - 19.09 0.9894 times
Thu 07 May 2026 18.12 (-3.31%) 19.40 17.96 - 20.02 1.9334 times
Wed 06 May 2026 18.74 (-0.05%) 18.39 18.21 - 18.88 0.9162 times
Wed 06 May 2026 18.75 (9.39%) 18.39 18.21 - 18.88 1.3356 times
Tue 05 May 2026 17.14 (-2.39%) 17.68 17.00 - 17.97 0.6391 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 16.93 and 17.91

Weekly Target 116.74
Weekly Target 217.12
Weekly Target 317.72
Weekly Target 418.1
Weekly Target 518.7

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Mon 18 May 2026 17.50 (-0.62%) 17.80 17.34 - 18.32 0.1643 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.7552 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.7315 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.4876 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 0.9648 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.7424 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.7533 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 0.8356 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.201 times
Fri 27 March 2026 17.12 (-3.17%) 17.39 16.02 - 19.24 3.3644 times
Fri 20 March 2026 17.68 (-12.43%) 20.69 17.08 - 21.34 0.8792 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 15.55 and 18.95

Monthly Target 114.9
Monthly Target 216.2
Monthly Target 318.3
Monthly Target 419.6
Monthly Target 521.7

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Mon 18 May 2026 17.50 (-2.62%) 17.70 17.00 - 20.40 0.5858 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.9183 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7336 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1564 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.259 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.9115 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7803 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.9052 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9784 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7716 times
Thu 31 July 2025 8.69 (-1.92%) 9.09 8.60 - 9.97 0.5692 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.59
20 day DMA 18.52
35 day DMA 18.97
50 day DMA 19.12
100 day DMA 20.68
150 day DMA 19.44
200 day DMA 18.34

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.8219.42
12 day EMA18.6218.8219.04
20 day EMA18.7418.8719
35 day EMA19.0519.1419.23
50 day EMA19.4819.5619.64

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8919.3519.54
12 day SMA18.5918.6118.64
20 day SMA18.5218.5618.67
35 day SMA18.9718.9418.92
50 day SMA19.1219.2219.32
100 day SMA20.6820.720.71
150 day SMA19.4419.4619.48
200 day SMA18.3418.318.26
Back to top | Use Dark Theme