Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 48.07 and 49.59
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 49.213333333333 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.73 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.18 (-1.28%) | 49.88 | 48.47 - 49.99 | 1.2223 times | Tue 15 September 2026 | 49.82 (-0.18%) | 49.76 | 49.51 - 50.09 | 0.9298 times | Mon 14 September 2026 | 49.91 (0.32%) | 49.84 | 49.51 - 50.51 | 1.3864 times | Fri 11 September 2026 | 49.75 (0.1%) | 50.00 | 49.23 - 50.07 | 0.7915 times | Thu 10 September 2026 | 49.70 (0.91%) | 49.25 | 48.94 - 49.70 | 0.9173 times | Wed 09 September 2026 | 49.25 (-0.71%) | 49.15 | 48.95 - 49.58 | 0.9232 times | Tue 08 September 2026 | 49.60 (-0.82%) | 49.81 | 49.53 - 49.89 | 0.7215 times | Fri 04 September 2026 | 50.01 (0.44%) | 49.48 | 49.33 - 50.38 | 1.3264 times | Thu 03 September 2026 | 49.79 (0.42%) | 49.89 | 49.70 - 50.17 | 0.7657 times | Wed 02 September 2026 | 49.58 (1.47%) | 48.94 | 48.64 - 49.90 | 1.0157 times | Tue 01 September 2026 | 48.86 (-0.93%) | 49.29 | 48.52 - 49.64 | 1.0223 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 47.81 and 49.85
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.18 (-1.15%) | 49.84 | 48.47 - 50.51 | 0.7091 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.672 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.9908 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.8459 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.1424 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 1.0841 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.2326 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.774 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.2376 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.3115 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.2332 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 47.81 and 49.85
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.18 (-0.28%) | 49.29 | 48.47 - 50.51 | 0.4716 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.954 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2898 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.572 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7672 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9225 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0646 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8475 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9849 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1259 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5718 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.56 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.17 |
| 50 day DMA | 49.57 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.76 | 49.73 |
| 12 day EMA | 49.65 | 49.74 | 49.72 |
| 20 day EMA | 49.71 | 49.77 | 49.76 |
| 35 day EMA | 49.5 | 49.52 | 49.5 |
| 50 day EMA | 49.41 | 49.42 | 49.4 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.69 | 49.64 |
| 12 day SMA | 49.56 | 49.63 | 49.6 |
| 20 day SMA | 49.65 | 49.73 | 49.79 |
| 35 day SMA | 50.17 | 50.23 | 50.2 |
| 50 day SMA | 49.57 | 49.52 | 49.47 |
| 100 day SMA | 47.01 | 46.96 | 46.9 |
| 150 day SMA | 45.43 | 45.39 | 45.35 |
| 200 day SMA | 44.3 | 44.25 | 44.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.