Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 41.25 and 41.73
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.83 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.43 (0.58%) | 41.37 | 41.07 - 41.55 | 0.7177 times | Fri 27 March 2026 | 41.19 (-0.84%) | 41.30 | 41.13 - 41.47 | 1.0336 times | Thu 26 March 2026 | 41.54 (0.75%) | 40.90 | 40.90 - 41.64 | 1.3001 times | Wed 25 March 2026 | 41.23 (-0.22%) | 41.69 | 41.03 - 41.85 | 0.8798 times | Tue 24 March 2026 | 41.32 (-0.51%) | 41.05 | 40.99 - 42.05 | 0.973 times | Mon 23 March 2026 | 41.53 (2.29%) | 41.67 | 41.01 - 42.18 | 1.6516 times | Fri 20 March 2026 | 40.60 (1.86%) | 39.82 | 39.82 - 40.95 | 1.0832 times | Thu 19 March 2026 | 39.86 (0.28%) | 38.81 | 38.77 - 40.15 | 0.646 times | Tue 17 March 2026 | 39.75 (-1.27%) | 40.55 | 39.49 - 40.61 | 1.0911 times | Mon 16 March 2026 | 40.26 (0.47%) | 40.38 | 39.99 - 40.59 | 0.6239 times | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.6115 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.25 and 41.73
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.43 (0.58%) | 41.37 | 41.07 - 41.55 | 0.2318 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.8851 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.1122 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9993 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.2142 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0436 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6335 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1635 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0971 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.6198 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.7747 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 40.04 and 43.61
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.43 (0.22%) | 40.85 | 38.65 - 42.22 | 1.0511 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8802 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0229 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1692 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5939 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8821 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9512 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8463 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0593 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5437 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.783 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.18 | 41.17 |
| 12 day EMA | 41.07 | 41 | 40.96 |
| 20 day EMA | 41.11 | 41.08 | 41.07 |
| 35 day EMA | 41.23 | 41.22 | 41.22 |
| 50 day EMA | 41.58 | 41.59 | 41.61 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.36 | 41.24 |
| 12 day SMA | 40.74 | 40.61 | 40.51 |
| 20 day SMA | 40.8 | 40.86 | 40.93 |
| 35 day SMA | 41.81 | 41.89 | 41.98 |
| 50 day SMA | 41.79 | 41.75 | 41.71 |
| 100 day SMA | 40.77 | 40.74 | 40.72 |
| 150 day SMA | 40.49 | 40.49 | 40.49 |
| 200 day SMA | 40.23 | 40.22 | 40.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.