Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 50.45 and 51.67
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.67 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.11 (-0.39%) | 51.53 | 51.01 - 52.23 | 0.8283 times | Wed 29 July 2026 | 51.31 (0.57%) | 50.66 | 50.56 - 51.45 | 1.2009 times | Tue 28 July 2026 | 51.02 (4.48%) | 49.75 | 49.08 - 51.17 | 1.9818 times | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.8138 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.7937 times | Fri 24 July 2026 | 48.43 (1.62%) | 47.87 | 47.78 - 48.62 | 0.7937 times | Thu 23 July 2026 | 47.66 (0.21%) | 46.97 | 46.62 - 47.74 | 0.8395 times | Wed 22 July 2026 | 47.56 (-0.9%) | 47.99 | 47.26 - 48.06 | 1.0001 times | Tue 21 July 2026 | 47.99 (-0.97%) | 48.22 | 47.78 - 48.50 | 1.0921 times | Mon 20 July 2026 | 48.46 (-0.23%) | 48.37 | 48.21 - 48.68 | 0.656 times | Fri 17 July 2026 | 48.57 (-1.56%) | 48.85 | 48.14 - 49.27 | 1.0129 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.84 and 53.5
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.11 (5.53%) | 48.79 | 48.57 - 52.23 | 1.1047 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.1817 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.0032 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.9433 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6127 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.1187 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.1119 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.9837 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.0693 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.8707 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6216 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 47.98 and 55.36
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.11 (7.69%) | 47.65 | 44.85 - 52.23 | 1.2285 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5839 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.773 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9294 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0726 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8539 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9923 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1343 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5761 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8558 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9228 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 49.95 | 49.27 |
| 12 day EMA | 49.29 | 48.96 | 48.53 |
| 20 day EMA | 48.56 | 48.29 | 47.97 |
| 35 day EMA | 47.41 | 47.19 | 46.95 |
| 50 day EMA | 46.39 | 46.2 | 45.99 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.6 | 48.87 |
| 12 day SMA | 49.06 | 48.79 | 48.44 |
| 20 day SMA | 48.33 | 48.15 | 47.99 |
| 35 day SMA | 47.43 | 47.28 | 47.09 |
| 50 day SMA | 46.34 | 46.17 | 45.99 |
| 100 day SMA | 44.42 | 44.31 | 44.2 |
| 150 day SMA | 43.45 | 43.38 | 43.31 |
| 200 day SMA | 42.47 | 42.41 | 42.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.