Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 62.49 and 63.02
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.67 (0.16%) | 62.30 | 62.30 - 62.83 | 3.894 times | Mon 06 April 2026 | 62.57 (0.72%) | 62.07 | 62.00 - 62.57 | 0.1213 times | Thu 02 April 2026 | 62.12 (0.63%) | 61.34 | 61.34 - 62.15 | 0.3137 times | Wed 01 April 2026 | 61.73 (-0.1%) | 61.85 | 61.70 - 62.23 | 0.2926 times | Tue 31 March 2026 | 61.79 (1.41%) | 61.71 | 61.30 - 61.79 | 0.2109 times | Mon 30 March 2026 | 60.93 (-0.39%) | 61.55 | 60.77 - 61.64 | 2.7788 times | Fri 27 March 2026 | 61.17 (-1.29%) | 61.44 | 61.06 - 61.58 | 1.0124 times | Thu 26 March 2026 | 61.97 (-0.16%) | 61.83 | 61.81 - 62.45 | 0.4403 times | Wed 25 March 2026 | 62.07 (0.76%) | 62.04 | 61.48 - 62.13 | 0.1661 times | Tue 24 March 2026 | 61.60 (0.98%) | 60.54 | 60.54 - 61.96 | 0.7698 times | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 0.2636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 62.34 and 63.17
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.67 (0.89%) | 62.07 | 62.00 - 62.83 | 2.3505 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 2.1051 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 1.5526 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.5209 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.7547 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.1374 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.5062 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.4213 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.1003 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.551 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.5374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.01 and 63.5
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 62.28 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.67 (1.42%) | 61.85 | 61.34 - 62.83 | 0.8131 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.7179 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.8383 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.546 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.8823 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4657 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7271 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8322 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5441 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6333 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7375 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.28 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.24 |
| 100 day DMA | 59.77 |
| 150 day DMA | 58.39 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.01 | 61.73 |
| 12 day EMA | 61.85 | 61.7 | 61.54 |
| 20 day EMA | 61.81 | 61.72 | 61.63 |
| 35 day EMA | 61.83 | 61.78 | 61.73 |
| 50 day EMA | 62.13 | 62.11 | 62.09 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.83 | 61.55 |
| 12 day SMA | 61.62 | 61.44 | 61.29 |
| 20 day SMA | 61.28 | 61.29 | 61.35 |
| 35 day SMA | 62.29 | 62.3 | 62.35 |
| 50 day SMA | 62.24 | 62.22 | 62.2 |
| 100 day SMA | 59.77 | 59.68 | 59.6 |
| 150 day SMA | 58.39 | 58.35 | 58.31 |
| 200 day SMA | 56.99 | 56.92 | 56.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.