Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.86 and 0.89
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.91 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.88 (-2.22%) | 0.90 | 0.87 - 0.90 | 0.9926 times | Wed 01 April 2026 | 0.90 (12.5%) | 0.83 | 0.83 - 0.92 | 1.9904 times | Tue 31 March 2026 | 0.80 (0%) | 0.79 | 0.79 - 0.82 | 1.3771 times | Mon 30 March 2026 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 1.5382 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.83 | 0.83 - 0.90 | 0.9146 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.91 | 0.84 - 0.91 | 0.608 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.85 | 0.85 - 0.90 | 1.0965 times | Tue 24 March 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.87 | 0.6132 times | Mon 23 March 2026 | 0.87 (2.35%) | 0.84 | 0.84 - 0.87 | 0.5612 times | Fri 20 March 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.90 | 0.3081 times | Thu 19 March 2026 | 0.87 (-1.14%) | 0.85 | 0.84 - 0.87 | 0.2781 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.84 and 0.97
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.5176 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.3329 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.3251 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.337 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 0.8419 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.4307 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 2.3238 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.555 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 2.1137 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 1.2222 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.8667 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.95
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.88 (10%) | 0.83 | 0.83 - 0.92 | 0.0401 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3208 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1718 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9134 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5939 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.549 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7015 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1935 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.556 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.96 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3788 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.85 | 0.82 |
| 12 day EMA | 0.86 | 0.86 | 0.85 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.83 |
| 12 day SMA | 0.85 | 0.86 | 0.86 |
| 20 day SMA | 0.89 | 0.88 | 0.88 |
| 35 day SMA | 0.86 | 0.85 | 0.85 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 0.9 | 0.91 | 0.91 |
| 150 day SMA | 1.05 | 1.05 | 1.06 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.