Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 250.58 and 254.75
| Daily Target 1 | 247.13 |
| Daily Target 2 | 249.85 |
| Daily Target 3 | 251.3 |
| Daily Target 4 | 254.02 |
| Daily Target 5 | 255.47 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.57 (0.24%) | 250.94 | 248.58 - 252.75 | 1.2631 times | Wed 29 July 2026 | 251.96 (0.36%) | 250.83 | 248.46 - 255.30 | 1.3097 times | Tue 28 July 2026 | 251.05 (3.16%) | 245.94 | 245.03 - 252.09 | 0.8467 times | Mon 27 July 2026 | 243.35 (1.87%) | 241.86 | 240.61 - 244.22 | 1.4297 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.773 times | Fri 24 July 2026 | 238.89 (2.8%) | 232.70 | 232.43 - 240.02 | 0.773 times | Thu 23 July 2026 | 232.39 (-2.44%) | 237.29 | 231.89 - 237.46 | 1.0346 times | Wed 22 July 2026 | 238.21 (1.02%) | 237.65 | 235.84 - 239.04 | 0.9002 times | Tue 21 July 2026 | 235.81 (0.02%) | 237.36 | 230.14 - 237.64 | 1.1991 times | Mon 20 July 2026 | 235.77 (0.99%) | 235.48 | 233.13 - 236.08 | 0.4709 times | Fri 17 July 2026 | 233.46 (0.32%) | 231.92 | 231.76 - 237.06 | 1.0446 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 246.59 and 261.28
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 243.69 |
| Weekly Target 3 | 249.49333333333 |
| Weekly Target 4 | 258.38 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.57 (5.73%) | 241.86 | 240.61 - 255.30 | 0.8347 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1331 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.7536 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.7885 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.8986 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.9224 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.4231 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.96 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.3059 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.9802 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.6818 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 230.79 and 277.09
| Monthly Target 1 | 192.66 |
| Monthly Target 2 | 222.61 |
| Monthly Target 3 | 238.95666666667 |
| Monthly Target 4 | 268.91 |
| Monthly Target 5 | 285.26 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.57 (18.66%) | 212.66 | 209.00 - 255.30 | 0.8082 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3281 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2954 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7255 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.0791 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8905 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9097 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0836 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9772 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9027 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0228 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 247.56 |
| 12 day DMA | 240.42 |
| 20 day DMA | 231.93 |
| 35 day DMA | 229.29 |
| 50 day DMA | 229.09 |
| 100 day DMA | 224.19 |
| 150 day DMA | 213.84 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.14 | 245.93 | 242.91 |
| 12 day EMA | 241 | 238.9 | 236.53 |
| 20 day EMA | 236.17 | 234.44 | 232.6 |
| 35 day EMA | 232.34 | 231.15 | 229.92 |
| 50 day EMA | 229.61 | 228.67 | 227.72 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.56 | 244.83 | 240.91 |
| 12 day SMA | 240.42 | 238.19 | 235.61 |
| 20 day SMA | 231.93 | 229.97 | 227.97 |
| 35 day SMA | 229.29 | 228.7 | 228.05 |
| 50 day SMA | 229.09 | 228.29 | 227.48 |
| 100 day SMA | 224.19 | 223.79 | 223.41 |
| 150 day SMA | 213.84 | 213.36 | 212.89 |
| 200 day SMA | 202.4 | 201.91 | 201.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.