Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 218.62 and 222.52
| Daily Target 1 | 215.57 |
| Daily Target 2 | 217.77 |
| Daily Target 3 | 219.46666666667 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 223.37 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.98 (0.01%) | 218.16 | 217.26 - 221.16 | 0.844 times | Wed 01 April 2026 | 219.95 (1.53%) | 217.74 | 216.47 - 222.03 | 1.0054 times | Tue 31 March 2026 | 216.63 (3.75%) | 211.50 | 211.01 - 217.49 | 1.1134 times | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 1.1582 times | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 0.9898 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.1265 times | Wed 25 March 2026 | 216.03 (0.11%) | 215.62 | 212.14 - 216.50 | 1.4488 times | Tue 24 March 2026 | 215.80 (1.27%) | 211.90 | 210.53 - 216.10 | 1.0437 times | Mon 23 March 2026 | 213.09 (0.89%) | 213.42 | 212.96 - 215.45 | 0.7956 times | Fri 20 March 2026 | 211.20 (0.26%) | 209.61 | 208.08 - 211.36 | 0.4746 times | Thu 19 March 2026 | 210.66 (0.7%) | 207.85 | 206.63 - 211.46 | 0.3685 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 213.73 and 228.28
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 210.96 |
| Weekly Target 3 | 216.49666666667 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 231.05 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9844 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.291 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.5869 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8141 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0023 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1902 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7627 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1329 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.92 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3156 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1652 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 218.23 and 223.79
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 216.96 |
| Monthly Target 3 | 219.49333333333 |
| Monthly Target 4 | 222.52 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.98 (1.55%) | 217.74 | 216.47 - 222.03 | 0.0977 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1582 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9558 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9764 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1631 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0489 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9689 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0978 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.4057 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1276 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3793 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 215.41 |
| 12 day DMA | 213.94 |
| 20 day DMA | 212.82 |
| 35 day DMA | 207.15 |
| 50 day DMA | 201.81 |
| 100 day DMA | 189.89 |
| 150 day DMA | 177.47 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.03 | 215.56 | 213.36 |
| 12 day EMA | 214.33 | 213.3 | 212.09 |
| 20 day EMA | 211.86 | 211.01 | 210.07 |
| 35 day EMA | 207.32 | 206.57 | 205.78 |
| 50 day EMA | 202.41 | 201.69 | 200.95 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.41 | 214.27 | 213.49 |
| 12 day SMA | 213.94 | 212.94 | 211.8 |
| 20 day SMA | 212.82 | 211.71 | 210.82 |
| 35 day SMA | 207.15 | 206.36 | 205.64 |
| 50 day SMA | 201.81 | 201.2 | 200.65 |
| 100 day SMA | 189.89 | 189.32 | 188.74 |
| 150 day SMA | 177.47 | 177.01 | 176.53 |
| 200 day SMA | 167.36 | 166.92 | 166.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.