Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 222.54 and 228.63
| Daily Target 1 | 221.29 |
| Daily Target 2 | 223.78 |
| Daily Target 3 | 227.38333333333 |
| Daily Target 4 | 229.87 |
| Daily Target 5 | 233.47 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.26 (-1.64%) | 230.99 | 224.90 - 230.99 | 0.9813 times | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.8832 times | Fri 11 September 2026 | 230.74 (2.33%) | 225.97 | 225.44 - 230.97 | 0.8892 times | Thu 10 September 2026 | 225.48 (0.09%) | 224.51 | 222.73 - 228.42 | 0.7495 times | Wed 09 September 2026 | 225.27 (-1.76%) | 227.03 | 224.84 - 228.66 | 1.0067 times | Tue 08 September 2026 | 229.31 (-0.6%) | 228.71 | 227.20 - 230.53 | 1.4422 times | Fri 04 September 2026 | 230.69 (-0.42%) | 231.34 | 230.06 - 233.45 | 0.7633 times | Thu 03 September 2026 | 231.67 (0.36%) | 228.87 | 228.87 - 232.53 | 0.8314 times | Wed 02 September 2026 | 230.85 (0.7%) | 230.41 | 228.01 - 232.77 | 1.2639 times | Tue 01 September 2026 | 229.24 (0.31%) | 225.81 | 224.50 - 229.86 | 1.1894 times | Mon 31 August 2026 | 228.54 (-0%) | 228.48 | 225.64 - 230.02 | 1.3691 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.11 and 229.06
| Weekly Target 1 | 220.72 |
| Weekly Target 2 | 223.49 |
| Weekly Target 3 | 227.67 |
| Weekly Target 4 | 230.44 |
| Weekly Target 5 | 234.62 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.26 (-1.94%) | 230.54 | 224.90 - 231.85 | 0.3695 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.8101 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 1.0736 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.3541 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.9903 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.1822 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.9183 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.207 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1643 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.9305 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.9736 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 224.5 and 235.22
| Monthly Target 1 | 216.76 |
| Monthly Target 2 | 221.51 |
| Monthly Target 3 | 227.48 |
| Monthly Target 4 | 232.23 |
| Monthly Target 5 | 238.2 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.26 (-1%) | 225.81 | 222.73 - 233.45 | 0.3616 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.043 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8845 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4006 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3661 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7651 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.138 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9391 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9593 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1427 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0306 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 227.56 |
| 12 day DMA | 228.89 |
| 20 day DMA | 231.72 |
| 35 day DMA | 239.67 |
| 50 day DMA | 236.91 |
| 100 day DMA | 230.76 |
| 150 day DMA | 224.57 |
| 200 day DMA | 214.76 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.17 | 229.13 | 228.67 |
| 12 day EMA | 229.89 | 230.55 | 230.64 |
| 20 day EMA | 231.91 | 232.5 | 232.76 |
| 35 day EMA | 232.53 | 232.9 | 233.07 |
| 50 day EMA | 234.01 | 234.33 | 234.51 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.56 | 228.17 | 228.3 |
| 12 day SMA | 228.89 | 229.19 | 229.71 |
| 20 day SMA | 231.72 | 232.18 | 232.94 |
| 35 day SMA | 239.67 | 240.16 | 240.41 |
| 50 day SMA | 236.91 | 236.67 | 236.3 |
| 100 day SMA | 230.76 | 230.76 | 230.73 |
| 150 day SMA | 224.57 | 224.35 | 224.11 |
| 200 day SMA | 214.76 | 214.51 | 214.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.