Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.58 and 4.96
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.27 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.77 (-5.36%) | 5.01 | 4.76 - 5.14 | 0.9595 times | Tue 28 July 2026 | 5.04 (-4.55%) | 5.34 | 4.85 - 5.37 | 1.8161 times | Mon 27 July 2026 | 5.28 (-4.86%) | 5.55 | 5.23 - 5.76 | 0.7917 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.9536 times | Fri 24 July 2026 | 5.55 (0.91%) | 5.47 | 5.40 - 5.67 | 0.9536 times | Thu 23 July 2026 | 5.50 (-4.35%) | 5.73 | 5.43 - 5.80 | 0.5045 times | Wed 22 July 2026 | 5.75 (2.86%) | 5.64 | 5.62 - 6.00 | 1.197 times | Tue 21 July 2026 | 5.59 (2.01%) | 5.53 | 5.40 - 5.65 | 0.9264 times | Mon 20 July 2026 | 5.48 (6%) | 5.25 | 5.20 - 5.60 | 0.8602 times | Fri 17 July 2026 | 5.17 (-2.45%) | 5.25 | 5.00 - 5.33 | 1.0375 times | Thu 16 July 2026 | 5.30 (-3.11%) | 5.49 | 5.26 - 5.49 | 0.7468 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.27 and 5.27
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.77 (-14.05%) | 5.55 | 4.76 - 5.76 | 0.705 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.1884 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.8778 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.9259 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 0.9989 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.8341 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.9768 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.2566 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 2.0528 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.1837 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.9053 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.72 and 6.05
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.77 (1.06%) | 4.72 | 4.67 - 6.00 | 0.4489 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.6747 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6341 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.1117 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8083 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7196 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0624 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.4675 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1979 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.8746 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2284 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.34 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.31 | 5.45 |
| 12 day EMA | 5.27 | 5.36 | 5.42 |
| 20 day EMA | 5.31 | 5.37 | 5.4 |
| 35 day EMA | 5.53 | 5.57 | 5.6 |
| 50 day EMA | 5.69 | 5.73 | 5.76 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.38 | 5.53 |
| 12 day SMA | 5.37 | 5.43 | 5.46 |
| 20 day SMA | 5.27 | 5.26 | 5.25 |
| 35 day SMA | 5.18 | 5.22 | 5.25 |
| 50 day SMA | 5.64 | 5.68 | 5.71 |
| 100 day SMA | 6.56 | 6.59 | 6.62 |
| 150 day SMA | 7.34 | 7.36 | 7.38 |
| 200 day SMA | 8.07 | 8.09 | 8.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.