Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.26 and 11.31
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.35 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.30 (0%) | 11.32 | 11.27 - 11.32 | 0.9021 times | Fri 15 May 2026 | 11.30 (-0.7%) | 11.50 | 11.30 - 11.50 | 1.9588 times | Thu 14 May 2026 | 11.38 (0%) | 11.50 | 11.38 - 11.50 | 0.3351 times | Wed 13 May 2026 | 11.38 (-0.09%) | 11.35 | 11.35 - 11.41 | 0.7732 times | Tue 12 May 2026 | 11.39 (0.8%) | 11.39 | 11.28 - 11.39 | 0.7216 times | Mon 11 May 2026 | 11.30 (-0.44%) | 11.31 | 11.30 - 11.31 | 0.6959 times | Fri 08 May 2026 | 11.35 (0.35%) | 11.21 | 11.21 - 11.39 | 0.2577 times | Thu 07 May 2026 | 11.31 (-0.7%) | 11.42 | 11.31 - 11.49 | 0.5155 times | Mon 04 May 2026 | 11.39 (1.15%) | 11.30 | 11.20 - 11.42 | 2.2165 times | Fri 01 May 2026 | 11.26 (0.99%) | 11.30 | 11.12 - 11.30 | 1.6237 times | Thu 30 April 2026 | 11.15 (2.39%) | 10.90 | 10.90 - 11.15 | 2.8093 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.26 and 11.31
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.30 (0%) | 11.32 | 11.27 - 11.32 | 0.1995 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.9917 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.6611 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.9321 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 1.1057 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 1.214 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.5642 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.3792 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.0829 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.8697 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.1 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.11 and 11.49
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.30 (1.35%) | 11.30 | 11.12 - 11.50 | 0.3229 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7441 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8228 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7449 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.898 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.95 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.62 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5227 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5855 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.789 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5883 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.33 | 11.35 |
| 12 day EMA | 11.27 | 11.26 | 11.25 |
| 20 day EMA | 11.17 | 11.16 | 11.14 |
| 35 day EMA | 11.05 | 11.03 | 11.01 |
| 50 day EMA | 10.89 | 10.87 | 10.85 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.35 | 11.36 |
| 12 day SMA | 11.28 | 11.26 | 11.23 |
| 20 day SMA | 11.19 | 11.16 | 11.14 |
| 35 day SMA | 10.91 | 10.88 | 10.86 |
| 50 day SMA | 10.83 | 10.82 | 10.82 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.85 | 10.84 | 10.84 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.