Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.17 and 12.55
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.84 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.45 (-1.74%) | 12.59 | 12.27 - 12.65 | 1.2924 times | Mon 14 September 2026 | 12.67 (2.26%) | 12.72 | 12.30 - 12.95 | 2.5636 times | Fri 11 September 2026 | 12.39 (-0.8%) | 12.72 | 12.39 - 12.72 | 0.1907 times | Thu 10 September 2026 | 12.49 (0.16%) | 12.36 | 12.22 - 12.71 | 2.2034 times | Wed 09 September 2026 | 12.47 (-0.24%) | 12.46 | 12.46 - 12.61 | 0.4025 times | Tue 08 September 2026 | 12.50 (0.24%) | 12.48 | 12.48 - 12.50 | 0.1907 times | Fri 04 September 2026 | 12.47 (-0.8%) | 12.47 | 12.47 - 12.72 | 0.1907 times | Thu 03 September 2026 | 12.57 (0%) | 12.55 | 12.45 - 12.68 | 1.3559 times | Wed 02 September 2026 | 12.57 (-0.08%) | 12.70 | 12.49 - 12.70 | 1.0169 times | Tue 01 September 2026 | 12.58 (-0.24%) | 12.72 | 12.46 - 12.72 | 0.5932 times | Mon 31 August 2026 | 12.61 (-0.86%) | 12.51 | 12.51 - 12.72 | 0.7627 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.02 and 12.7
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.45 (0.48%) | 12.72 | 12.27 - 12.95 | 1.2381 times | Fri 11 September 2026 | 12.39 (-0.64%) | 12.48 | 12.22 - 12.72 | 0.9592 times | Fri 04 September 2026 | 12.47 (-1.97%) | 12.51 | 12.45 - 12.72 | 1.2585 times | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 1.4966 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.7007 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.4966 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.7415 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 2.415 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0952 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.5986 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 1.1769 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.97 and 12.7
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.45 (-1.27%) | 12.72 | 12.22 - 12.95 | 0.4497 times | Mon 31 August 2026 | 12.61 (-1.56%) | 12.84 | 12.45 - 13.02 | 0.5155 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.2236 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.2235 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6803 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8519 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.942 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8528 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0281 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.2325 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7099 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.53 | 12.46 |
| 12 day EMA | 12.53 | 12.55 | 12.53 |
| 20 day EMA | 12.56 | 12.57 | 12.56 |
| 35 day EMA | 12.59 | 12.6 | 12.6 |
| 50 day EMA | 12.62 | 12.63 | 12.63 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.5 | 12.46 |
| 12 day SMA | 12.54 | 12.55 | 12.54 |
| 20 day SMA | 12.56 | 12.58 | 12.58 |
| 35 day SMA | 12.63 | 12.63 | 12.63 |
| 50 day SMA | 12.63 | 12.64 | 12.64 |
| 100 day SMA | 12.19 | 12.18 | 12.16 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.45 | 11.44 | 11.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.