Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 161.39 and 170
| Daily Target 1 | 155.01 |
| Daily Target 2 | 159.16 |
| Daily Target 3 | 163.62333333333 |
| Daily Target 4 | 167.77 |
| Daily Target 5 | 172.23 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 163.30 (0.83%) | 160.69 | 159.48 - 168.09 | 0.5368 times | Wed 05 August 2026 | 161.96 (-0.2%) | 162.30 | 159.76 - 166.91 | 0.3574 times | Tue 04 August 2026 | 162.29 (1.81%) | 165.55 | 159.25 - 167.40 | 0.423 times | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 1.1473 times | Fri 31 July 2026 | 153.83 (6.24%) | 163.94 | 153.29 - 167.74 | 1.8602 times | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 1.6112 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.4537 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.0454 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 0.8484 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.7166 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.7166 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 156.28 and 175.12
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 160.21333333333 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 179.05 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 163.30 (6.16%) | 152.50 | 149.25 - 168.09 | 0.7986 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.2097 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.2322 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.8004 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9223 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7703 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0994 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4229 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.703 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0411 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8973 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 156.28 and 175.12
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 160.21333333333 |
| Monthly Target 4 | 171.18 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 163.30 (6.16%) | 152.50 | 149.25 - 168.09 | 0.1652 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1432 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9458 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1426 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0644 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.045 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.363 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9121 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1697 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0491 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1994 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 152.72 |
| 20 day DMA | 154.72 |
| 35 day DMA | 158.72 |
| 50 day DMA | 161.34 |
| 100 day DMA | 152.23 |
| 150 day DMA | 138.94 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 157.35 | 155.05 |
| 12 day EMA | 155.9 | 154.56 | 153.21 |
| 20 day EMA | 155.96 | 155.19 | 154.48 |
| 35 day EMA | 158.19 | 157.89 | 157.65 |
| 50 day EMA | 161.6 | 161.53 | 161.51 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 156.46 | 150.79 |
| 12 day SMA | 152.72 | 152.32 | 152.21 |
| 20 day SMA | 154.72 | 154.59 | 154.4 |
| 35 day SMA | 158.72 | 158.94 | 159.09 |
| 50 day SMA | 161.34 | 161.43 | 161.58 |
| 100 day SMA | 152.23 | 151.74 | 151.22 |
| 150 day SMA | 138.94 | 138.57 | 138.17 |
| 200 day SMA | 130.57 | 130.25 | 129.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.