Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 117.04 and 121.04
| Daily Target 1 | 113.73 |
| Daily Target 2 | 116.35 |
| Daily Target 3 | 117.73333333333 |
| Daily Target 4 | 120.35 |
| Daily Target 5 | 121.73 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.96 (1.32%) | 116.00 | 115.12 - 119.12 | 0.3204 times | Mon 06 April 2026 | 117.41 (-0.47%) | 118.25 | 115.01 - 119.51 | 0.7824 times | Thu 02 April 2026 | 117.96 (-2.72%) | 116.90 | 115.26 - 121.25 | 1.4966 times | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 1.0238 times | Tue 31 March 2026 | 118.28 (4.9%) | 114.91 | 114.20 - 119.41 | 1.0896 times | Mon 30 March 2026 | 112.75 (-3.62%) | 118.73 | 111.32 - 119.64 | 1.0073 times | Fri 27 March 2026 | 116.98 (-1.17%) | 117.00 | 116.37 - 119.57 | 1.0049 times | Thu 26 March 2026 | 118.37 (-6.8%) | 124.35 | 118.20 - 125.35 | 0.6625 times | Wed 25 March 2026 | 127.01 (1.11%) | 127.00 | 125.65 - 129.94 | 1.1899 times | Tue 24 March 2026 | 125.61 (3.81%) | 119.79 | 119.00 - 126.84 | 1.4226 times | Mon 23 March 2026 | 121.00 (4.01%) | 120.00 | 119.15 - 124.18 | 1.534 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 116.99 and 121.49
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 117.82666666667 |
| Weekly Target 4 | 120.64 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.96 (0.85%) | 118.25 | 115.01 - 119.51 | 0.2302 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.9637 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.2135 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7821 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0977 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.4032 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.5282 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.8825 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2164 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.6824 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 2.1261 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 113.04 and 120.93
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 118.95666666667 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.96 (0.57%) | 121.20 | 115.01 - 122.90 | 0.1595 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0408 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3575 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9084 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.165 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0449 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1946 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9447 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0341 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1506 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7864 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 119.33 |
| 20 day DMA | 116.49 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.48 |
| 100 day DMA | 110.57 |
| 150 day DMA | 106.85 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.19 | 118.58 |
| 12 day EMA | 118.11 | 117.95 | 118.05 |
| 20 day EMA | 117.4 | 117.24 | 117.22 |
| 35 day EMA | 116.41 | 116.26 | 116.19 |
| 50 day EMA | 115.47 | 115.33 | 115.24 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 117.53 | 117.45 |
| 12 day SMA | 119.33 | 119.63 | 119.41 |
| 20 day SMA | 116.49 | 115.84 | 115.5 |
| 35 day SMA | 116.14 | 115.98 | 115.82 |
| 50 day SMA | 115.48 | 115.3 | 115.19 |
| 100 day SMA | 110.57 | 110.5 | 110.44 |
| 150 day SMA | 106.85 | 106.67 | 106.49 |
| 200 day SMA | 100.11 | 99.86 | 99.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.