EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.65 and 2.76

Daily Target 12.63
Daily Target 22.66
Daily Target 32.7366666666667
Daily Target 42.77
Daily Target 52.85

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 15 September 2026 2.70 (-1.46%) 2.80 2.70 - 2.81 1.5082 times
Mon 14 September 2026 2.74 (-2.49%) 2.85 2.74 - 2.90 1.5574 times
Fri 11 September 2026 2.81 (-1.06%) 2.80 2.78 - 2.93 0.7377 times
Thu 10 September 2026 2.84 (-0.35%) 2.79 2.79 - 2.92 1.4426 times
Wed 09 September 2026 2.85 (0%) 2.91 2.84 - 2.93 0.7213 times
Tue 08 September 2026 2.85 (0%) 2.89 2.85 - 3.00 1.3443 times
Fri 04 September 2026 2.85 (0.71%) 2.83 2.82 - 2.88 0.7705 times
Thu 03 September 2026 2.83 (2.17%) 2.85 2.77 - 2.88 0.4426 times
Wed 02 September 2026 2.77 (-2.81%) 2.76 2.76 - 2.84 0.6721 times
Tue 01 September 2026 2.85 (2.89%) 2.83 2.75 - 2.88 0.8033 times
Mon 31 August 2026 2.77 (-4.15%) 2.79 2.75 - 2.89 1.0656 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.6 and 2.8

Weekly Target 12.57
Weekly Target 22.63
Weekly Target 32.7666666666667
Weekly Target 42.83
Weekly Target 52.97

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 15 September 2026 2.70 (-3.91%) 2.85 2.70 - 2.90 0.5167 times
Fri 11 September 2026 2.81 (-1.4%) 2.89 2.78 - 3.00 0.7157 times
Fri 04 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.6328 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 1.0058 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.6358 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.7184 times
Fri 07 August 2026 3.19 (4.59%) 3.05 2.98 - 3.27 1.3926 times
Fri 31 July 2026 3.05 (6.27%) 2.80 2.76 - 3.15 1.633 times
Fri 24 July 2026 2.87 (0%) 2.93 2.85 - 2.93 0.315 times
Fri 24 July 2026 2.87 (-1.03%) 2.83 2.70 - 2.95 1.4341 times
Fri 17 July 2026 2.90 (-3.33%) 3.05 2.84 - 3.13 1.5336 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.55 and 2.85

Monthly Target 12.5
Monthly Target 22.6
Monthly Target 32.8
Monthly Target 42.9
Monthly Target 53.1

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 15 September 2026 2.70 (-2.53%) 2.83 2.70 - 3.00 0.0034 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0138 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0942 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7452 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0342 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.81
20 day DMA 2.83
35 day DMA 2.91
50 day DMA 2.91
100 day DMA 3.24
150 day DMA 2.91
200 day DMA 2.74

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.83
12 day EMA2.812.832.85
20 day EMA2.842.862.87
35 day EMA2.882.892.9
50 day EMA2.912.922.93

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.84
12 day SMA2.812.832.83
20 day SMA2.832.842.86
35 day SMA2.912.922.92
50 day SMA2.912.922.92
100 day SMA3.243.263.28
150 day SMA2.912.92.9
200 day SMA2.742.742.73
Back to top | Use Dark Theme