Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 2.05 and 2.1
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.0566666666667 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.11 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.06 (0.98%) | 2.03 | 2.03 - 2.08 | 0.1888 times | Wed 01 April 2026 | 2.04 (6.25%) | 1.94 | 1.84 - 2.04 | 0.8277 times | Tue 31 March 2026 | 1.92 (1.59%) | 1.90 | 1.90 - 1.92 | 0.2759 times | Mon 30 March 2026 | 1.89 (-0.53%) | 1.92 | 1.89 - 1.92 | 0.6099 times | Fri 27 March 2026 | 1.90 (4.4%) | 1.97 | 1.88 - 1.98 | 1.924 times | Thu 26 March 2026 | 1.82 (-1.09%) | 1.81 | 1.72 - 2.03 | 0.7043 times | Wed 25 March 2026 | 1.84 (-3.66%) | 1.88 | 1.84 - 1.88 | 0.3122 times | Tue 24 March 2026 | 1.91 (1.6%) | 1.88 | 1.88 - 2.08 | 3.0349 times | Mon 23 March 2026 | 1.88 (4.44%) | 1.83 | 1.83 - 1.88 | 0.1815 times | Fri 20 March 2026 | 1.80 (2.86%) | 1.74 | 1.69 - 2.10 | 1.9409 times | Thu 19 March 2026 | 1.75 (-6.42%) | 1.77 | 1.75 - 1.88 | 0.0662 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.95 and 2.19
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.265 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.8576 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.5405 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.9627 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 1.1023 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.4116 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.2872 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0951 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.7322 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 4.7459 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.4814 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.95 and 2.19
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.06 (7.29%) | 1.94 | 1.84 - 2.08 | 0.0398 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 1.0081 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.7629 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7769 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.4818 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3564 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6896 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.6151 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.3627 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.9068 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.2191 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.94 | 1.89 |
| 12 day EMA | 1.92 | 1.9 | 1.87 |
| 20 day EMA | 1.91 | 1.89 | 1.87 |
| 35 day EMA | 1.95 | 1.94 | 1.93 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.91 | 1.87 |
| 12 day SMA | 1.89 | 1.87 | 1.87 |
| 20 day SMA | 1.88 | 1.86 | 1.84 |
| 35 day SMA | 1.83 | 1.83 | 1.82 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.32 | 2.33 | 2.33 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.