EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.98 and 3.27

Daily Target 12.74
Daily Target 22.93
Daily Target 33.0333333333333
Daily Target 43.22
Daily Target 53.32

Daily price and volume Energy Focus

Date Closing Open Range Volume
Thu 30 July 2026 3.11 (10.28%) 2.85 2.85 - 3.14 1.2374 times
Wed 29 July 2026 2.82 (1.81%) 2.77 2.77 - 2.88 2.0034 times
Tue 28 July 2026 2.77 (-2.12%) 2.76 2.76 - 2.86 0.9091 times
Mon 27 July 2026 2.83 (-1.39%) 2.80 2.80 - 2.87 0.5219 times
Fri 24 July 2026 2.87 (0%) 2.93 2.85 - 2.93 0.9596 times
Fri 24 July 2026 2.87 (1.06%) 2.93 2.85 - 2.93 0.9596 times
Thu 23 July 2026 2.84 (-0.7%) 2.78 2.78 - 2.95 0.5051 times
Wed 22 July 2026 2.86 (0.7%) 2.70 2.70 - 2.90 0.5219 times
Tue 21 July 2026 2.84 (4.8%) 2.71 2.71 - 2.93 0.9259 times
Mon 20 July 2026 2.71 (-6.55%) 2.83 2.70 - 2.90 1.4562 times
Fri 17 July 2026 2.90 (-1.36%) 2.87 2.84 - 2.98 0.6397 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.94 and 3.32

Weekly Target 12.62
Weekly Target 22.87
Weekly Target 33.0033333333333
Weekly Target 43.25
Weekly Target 53.38

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Thu 30 July 2026 3.11 (8.36%) 2.80 2.76 - 3.14 0.6204 times
Fri 24 July 2026 2.87 (0%) 2.93 2.85 - 2.93 0.1274 times
Fri 24 July 2026 2.87 (-1.03%) 2.83 2.70 - 2.95 0.5801 times
Fri 17 July 2026 2.90 (-3.33%) 3.05 2.84 - 3.13 0.6204 times
Fri 10 July 2026 3.00 (1.69%) 3.02 2.81 - 3.37 0.446 times
Thu 02 July 2026 2.95 (-0.34%) 2.95 2.93 - 3.37 0.8931 times
Fri 26 June 2026 2.96 (-6.62%) 3.13 2.81 - 3.13 1.3984 times
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 1.5637 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 1.6968 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 2.0536 times
Fri 29 May 2026 3.67 (-4.92%) 3.92 3.65 - 4.08 1.8712 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.57 and 3.24

Monthly Target 12.39
Monthly Target 22.75
Monthly Target 33.06
Monthly Target 43.42
Monthly Target 53.73

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 30 July 2026 3.11 (-5.76%) 3.25 2.70 - 3.37 0.0136 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0942 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7385 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0342 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0134 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0314 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.86
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 3.19
100 day DMA 3.11
150 day DMA 2.76
200 day DMA 2.69

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.822.82
12 day EMA2.92.862.87
20 day EMA2.942.922.93
35 day EMA3.073.073.08
50 day EMA3.223.223.24

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.832.84
12 day SMA2.862.852.86
20 day SMA2.912.92.91
35 day SMA2.962.962.98
50 day SMA3.193.213.23
100 day SMA3.113.13.09
150 day SMA2.762.762.76
200 day SMA2.692.682.68
Back to top | Use Dark Theme