Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.15 and 14
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.68 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.63 (-5.22%) | 14.36 | 13.51 - 14.36 | 1.081 times | Mon 14 September 2026 | 14.38 (-1.17%) | 14.34 | 13.64 - 14.54 | 2.1522 times | Fri 11 September 2026 | 14.55 (-12.93%) | 14.07 | 13.84 - 14.58 | 3.0972 times | Thu 10 September 2026 | 16.71 (-4.79%) | 17.48 | 16.37 - 17.52 | 1.1029 times | Wed 09 September 2026 | 17.55 (-0.85%) | 17.64 | 17.45 - 17.86 | 0.398 times | Tue 08 September 2026 | 17.70 (-1.83%) | 17.98 | 17.51 - 18.17 | 0.3303 times | Fri 04 September 2026 | 18.03 (1.86%) | 17.67 | 17.54 - 18.09 | 0.4211 times | Thu 03 September 2026 | 17.70 (-2.53%) | 18.42 | 17.60 - 18.52 | 0.4168 times | Wed 02 September 2026 | 18.16 (1.91%) | 17.91 | 17.91 - 18.50 | 0.4988 times | Tue 01 September 2026 | 17.82 (-0.45%) | 17.66 | 17.42 - 17.92 | 0.5018 times | Mon 31 August 2026 | 17.90 (-1.54%) | 18.12 | 17.56 - 18.12 | 0.761 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.06 and 14.09
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.63 (-6.32%) | 14.34 | 13.51 - 14.54 | 1.1235 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.7125 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.9032 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.8659 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.8463 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.969 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.2786 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.0995 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.2766 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.9249 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.8065 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.07 and 16.08
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.63 (-23.85%) | 17.66 | 13.51 - 18.52 | 0.926 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.1257 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.0978 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.4816 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.542 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5316 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8889 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6713 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1594 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5758 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7203 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.37 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.38 |
| 100 day DMA | 19.92 |
| 150 day DMA | 21.24 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.77 | 16.46 |
| 12 day EMA | 16.34 | 16.83 | 17.28 |
| 20 day EMA | 17.01 | 17.37 | 17.69 |
| 35 day EMA | 17.6 | 17.83 | 18.03 |
| 50 day EMA | 18.01 | 18.19 | 18.35 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 16.18 | 16.91 |
| 12 day SMA | 16.86 | 17.19 | 17.53 |
| 20 day SMA | 17.37 | 17.59 | 17.8 |
| 35 day SMA | 18.28 | 18.44 | 18.58 |
| 50 day SMA | 18.38 | 18.45 | 18.52 |
| 100 day SMA | 19.92 | 20.03 | 20.13 |
| 150 day SMA | 21.24 | 21.31 | 21.38 |
| 200 day SMA | 22.57 | 22.63 | 22.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.