Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 22.04 and 23.45
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.68 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.74 (5.23%) | 21.50 | 21.33 - 22.74 | 1.0116 times | Thu 02 April 2026 | 21.61 (-2%) | 21.61 | 21.16 - 22.02 | 0.7327 times | Wed 01 April 2026 | 22.05 (-0.5%) | 22.16 | 21.93 - 22.67 | 0.9329 times | Tue 31 March 2026 | 22.16 (3.7%) | 21.62 | 21.30 - 22.51 | 0.9196 times | Mon 30 March 2026 | 21.37 (0.14%) | 21.43 | 21.02 - 21.69 | 0.9891 times | Fri 27 March 2026 | 21.34 (-2.82%) | 21.86 | 21.06 - 21.86 | 1.3593 times | Thu 26 March 2026 | 21.96 (-1.66%) | 21.90 | 21.84 - 22.74 | 1.0973 times | Wed 25 March 2026 | 22.33 (2.1%) | 22.04 | 21.87 - 22.41 | 0.8275 times | Tue 24 March 2026 | 21.87 (1.39%) | 21.18 | 20.94 - 21.91 | 0.9245 times | Mon 23 March 2026 | 21.57 (3.45%) | 21.23 | 21.11 - 22.05 | 1.2055 times | Fri 20 March 2026 | 20.85 (-0.86%) | 20.96 | 20.49 - 21.15 | 0.4038 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.04 and 23.45
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.74 (5.23%) | 21.50 | 21.33 - 22.74 | 0.225 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7949 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.204 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8792 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.4549 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 1.0027 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.3195 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.9856 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2245 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.9097 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 1.0655 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.95 and 23.53
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.74 (2.62%) | 22.16 | 21.16 - 22.74 | 0.092 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9222 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6964 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2028 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6348 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7472 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2691 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5412 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8332 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0611 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.5181 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.12 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.98 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.5 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.79 | 21.88 |
| 12 day EMA | 22.09 | 21.97 | 22.04 |
| 20 day EMA | 22.46 | 22.43 | 22.52 |
| 35 day EMA | 23.04 | 23.06 | 23.15 |
| 50 day EMA | 23.9 | 23.95 | 24.05 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.71 | 21.78 |
| 12 day SMA | 21.74 | 21.64 | 21.65 |
| 20 day SMA | 22.12 | 22.27 | 22.45 |
| 35 day SMA | 23.64 | 23.68 | 23.77 |
| 50 day SMA | 23.98 | 24.03 | 24.1 |
| 100 day SMA | 25.01 | 25 | 25 |
| 150 day SMA | 23.5 | 23.46 | 23.44 |
| 200 day SMA | 21.23 | 21.17 | 21.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.