ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 18.93 and 20.04

Daily Target 118.72
Daily Target 219.14
Daily Target 319.833333333333
Daily Target 420.25
Daily Target 520.94

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Wed 29 July 2026 19.55 (-4.87%) 20.33 19.42 - 20.53 1.025 times
Tue 28 July 2026 20.55 (5.6%) 19.66 19.65 - 20.62 0.8732 times
Mon 27 July 2026 19.46 (2.75%) 19.23 19.05 - 19.64 1.7655 times
Fri 24 July 2026 18.94 (0%) 18.92 18.66 - 19.22 1.3094 times
Fri 24 July 2026 18.94 (0.8%) 18.92 18.66 - 19.22 1.3094 times
Thu 23 July 2026 18.79 (-0.48%) 18.54 18.37 - 18.88 0.879 times
Wed 22 July 2026 18.88 (0.27%) 18.82 18.68 - 19.17 0.843 times
Tue 21 July 2026 18.83 (-0.69%) 18.79 18.79 - 19.11 0.7587 times
Mon 20 July 2026 18.96 (1.44%) 18.79 18.68 - 19.19 0.5875 times
Fri 17 July 2026 18.69 (-0.95%) 18.77 18.65 - 19.15 0.6491 times
Thu 16 July 2026 18.87 (0.86%) 18.73 18.63 - 19.19 0.8877 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.3 and 20.87

Weekly Target 118.17
Weekly Target 218.86
Weekly Target 319.74
Weekly Target 420.43
Weekly Target 521.31

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Wed 29 July 2026 19.55 (3.22%) 19.23 19.05 - 20.62 0.8275 times
Fri 24 July 2026 18.94 (0%) 18.92 18.66 - 19.22 0.2958 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.9888 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.8622 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.5401 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.8973 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.2898 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.1507 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.2784 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 1.8695 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.4569 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.17 and 22

Monthly Target 115.16
Monthly Target 217.35
Monthly Target 318.986666666667
Monthly Target 421.18
Monthly Target 522.82

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Wed 29 July 2026 19.55 (9.83%) 17.80 16.79 - 20.62 1.0312 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.511 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5528 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5421 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9066 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6846 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.1824 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6071 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7346 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2476 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5151 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.1
20 day DMA 18.6
35 day DMA 18.39
50 day DMA 19.69
100 day DMA 21.52
150 day DMA 22.87
200 day DMA 23.22

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5619.07
12 day EMA19.1519.0818.81
20 day EMA1918.9418.77
35 day EMA19.4619.4519.38
50 day EMA19.9519.9719.95

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.3419
12 day SMA19.118.9818.78
20 day SMA18.618.5218.38
35 day SMA18.3918.3718.32
50 day SMA19.6919.7619.8
100 day SMA21.5221.5721.63
150 day SMA22.8722.9322.98
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme