VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.28 and 6.39

Daily Target 16.19
Daily Target 26.25
Daily Target 36.2966666666667
Daily Target 46.36
Daily Target 56.41

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 16 September 2026 6.32 (1.12%) 6.28 6.23 - 6.34 1.349 times
Tue 15 September 2026 6.25 (-1.73%) 6.38 6.23 - 6.39 2.969 times
Mon 14 September 2026 6.36 (-3.64%) 6.56 6.36 - 6.57 1.4903 times
Fri 11 September 2026 6.60 (-0.15%) 6.63 6.60 - 6.71 0.7564 times
Thu 10 September 2026 6.61 (-1.05%) 6.73 6.60 - 6.73 0.7871 times
Wed 09 September 2026 6.68 (0%) 6.69 6.68 - 6.72 0.6616 times
Tue 08 September 2026 6.68 (-1.33%) 6.75 6.68 - 6.77 0.5536 times
Fri 04 September 2026 6.77 (0%) 6.76 6.74 - 6.78 0.212 times
Thu 03 September 2026 6.77 (0.3%) 6.78 6.73 - 6.78 0.4796 times
Wed 02 September 2026 6.75 (-0.3%) 6.78 6.74 - 6.80 0.7414 times
Tue 01 September 2026 6.77 (0%) 6.81 6.75 - 6.81 0.3699 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.11 and 6.45

Weekly Target 16.03
Weekly Target 26.18
Weekly Target 36.3733333333333
Weekly Target 46.52
Weekly Target 56.71

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 16 September 2026 6.32 (-4.24%) 6.56 6.23 - 6.57 1.4624 times
Fri 11 September 2026 6.60 (-2.51%) 6.75 6.60 - 6.77 0.6946 times
Fri 04 September 2026 6.77 (-1.02%) 6.85 6.73 - 6.85 0.6107 times
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 1.0347 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.7163 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 1.3025 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 1.2345 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 1.3287 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.1967 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 1.4189 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 4.8372 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 5.99 and 6.57

Monthly Target 15.87
Monthly Target 26.1
Monthly Target 36.4533333333333
Monthly Target 46.68
Monthly Target 57.03

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 16 September 2026 6.32 (-6.65%) 6.81 6.23 - 6.81 0.327 times
Mon 31 August 2026 6.77 (-0.59%) 6.79 6.67 - 6.92 0.5567 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.2764 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.7459 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6625 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.8311 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.1369 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.3717 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.1246 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.9673 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.3591 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.61
20 day DMA 6.68
35 day DMA 6.72
50 day DMA 6.75
100 day DMA 6.75
150 day DMA 6.77
200 day DMA 6.67

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.466.56
12 day EMA6.566.66.66
20 day EMA6.636.666.7
35 day EMA6.686.76.73
50 day EMA6.716.736.75

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.56.59
12 day SMA6.616.656.7
20 day SMA6.686.716.73
35 day SMA6.726.736.75
50 day SMA6.756.766.77
100 day SMA6.756.756.76
150 day SMA6.776.786.78
200 day SMA6.676.686.68
Back to top | Use Dark Theme