Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 596.63 and 620.17
| Daily Target 1 | 579.88 |
| Daily Target 2 | 589.84 |
| Daily Target 3 | 603.42 |
| Daily Target 4 | 613.38 |
| Daily Target 5 | 626.96 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 599.80 (1.38%) | 593.46 | 593.46 - 617.00 | 1.5031 times | Tue 28 July 2026 | 591.65 (1.81%) | 584.99 | 570.39 - 605.83 | 1.72 times | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.2555 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.7121 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.7121 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 1.0167 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 0.8501 times | Tue 21 July 2026 | 595.43 (-0.16%) | 593.70 | 590.44 - 610.49 | 1.0145 times | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 0.6661 times | Fri 17 July 2026 | 593.13 (-0.48%) | 585.79 | 580.55 - 602.61 | 0.55 times | Thu 16 July 2026 | 595.98 (1.1%) | 589.41 | 586.00 - 600.70 | 0.7734 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 581.82 and 634.99
| Weekly Target 1 | 540.37 |
| Weekly Target 2 | 570.09 |
| Weekly Target 3 | 593.54333333333 |
| Weekly Target 4 | 623.26 |
| Weekly Target 5 | 646.71 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 599.80 (4.29%) | 581.03 | 563.83 - 617.00 | 1.3162 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.2093 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.2518 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 1.0033 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7582 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9627 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.1984 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.783 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.0709 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.4463 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0374 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 536.38 and 612.4
| Monthly Target 1 | 515.24 |
| Monthly Target 2 | 557.52 |
| Monthly Target 3 | 591.26 |
| Monthly Target 4 | 633.54 |
| Monthly Target 5 | 667.28 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 599.80 (-0.23%) | 602.70 | 548.98 - 625.00 | 0.3113 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3119 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2596 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5217 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7555 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7101 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6374 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5165 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.108 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8679 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6481 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 584.56 |
| 12 day DMA | 587.06 |
| 20 day DMA | 582.92 |
| 35 day DMA | 571.41 |
| 50 day DMA | 551.56 |
| 100 day DMA | 529.15 |
| 150 day DMA | 539.59 |
| 200 day DMA | 514.04 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.98 | 583.57 | 579.53 |
| 12 day EMA | 584.95 | 582.25 | 580.54 |
| 20 day EMA | 579.87 | 577.77 | 576.31 |
| 35 day EMA | 564.41 | 562.33 | 560.6 |
| 50 day EMA | 548.62 | 546.53 | 544.69 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.56 | 579.95 | 576.55 |
| 12 day SMA | 587.06 | 584.63 | 583.78 |
| 20 day SMA | 582.92 | 583.21 | 583.68 |
| 35 day SMA | 571.41 | 569.35 | 567.42 |
| 50 day SMA | 551.56 | 549.1 | 546.52 |
| 100 day SMA | 529.15 | 528.27 | 527.8 |
| 150 day SMA | 539.59 | 539.17 | 538.73 |
| 200 day SMA | 514.04 | 513.13 | 512.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.