Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 64.14 and 65.76
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 65.356666666667 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.98 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.33 (-1.28%) | 66.10 | 64.56 - 66.18 | 1.0536 times | Tue 28 July 2026 | 66.18 (-0.42%) | 66.95 | 66.17 - 67.14 | 0.9115 times | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.179 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 1.044 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 1.044 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.2214 times | Wed 22 July 2026 | 67.71 (-1.1%) | 69.05 | 67.61 - 69.25 | 0.9213 times | Tue 21 July 2026 | 68.46 (0.38%) | 68.38 | 67.04 - 68.99 | 0.7401 times | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.778 times | Fri 17 July 2026 | 68.86 (0.26%) | 68.89 | 68.57 - 69.88 | 1.1072 times | Thu 16 July 2026 | 68.68 (4.23%) | 66.17 | 65.68 - 68.97 | 0.9781 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 63.66 and 66.24
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 65.676666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.33 (-2.48%) | 67.10 | 64.56 - 67.14 | 0.7812 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2594 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.169 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.3895 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0428 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2037 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1696 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1427 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8018 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0403 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.9437 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 63.15 and 72.07
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.33 (6.56%) | 61.22 | 60.96 - 69.88 | 1.2796 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.0909 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8712 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.86 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9465 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2226 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9287 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0002 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6461 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1542 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8893 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.02 |
| 35 day DMA | 64.6 |
| 50 day DMA | 63.79 |
| 100 day DMA | 62.28 |
| 150 day DMA | 61.33 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.67 | 66.91 |
| 12 day EMA | 66.36 | 66.55 | 66.62 |
| 20 day EMA | 65.9 | 65.96 | 65.94 |
| 35 day EMA | 65.01 | 64.99 | 64.92 |
| 50 day EMA | 63.86 | 63.8 | 63.7 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.59 | 66.9 |
| 12 day SMA | 67.17 | 67.13 | 67.04 |
| 20 day SMA | 66.02 | 65.83 | 65.59 |
| 35 day SMA | 64.6 | 64.53 | 64.38 |
| 50 day SMA | 63.79 | 63.71 | 63.6 |
| 100 day SMA | 62.28 | 62.23 | 62.18 |
| 150 day SMA | 61.33 | 61.28 | 61.22 |
| 200 day SMA | 60.09 | 60.02 | 59.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.