Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 56.5 and 57.72
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.46 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.68 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.7537 times | Fri 27 March 2026 | 57.18 (-1.7%) | 57.86 | 57.00 - 58.28 | 0.9199 times | Thu 26 March 2026 | 58.17 (-0.21%) | 57.44 | 57.44 - 58.76 | 1.2906 times | Wed 25 March 2026 | 58.29 (0.9%) | 58.32 | 57.25 - 58.61 | 1.161 times | Tue 24 March 2026 | 57.77 (-0.5%) | 57.63 | 57.07 - 58.51 | 0.9946 times | Mon 23 March 2026 | 58.06 (1.88%) | 58.24 | 57.25 - 59.22 | 1.4876 times | Fri 20 March 2026 | 56.99 (-3.11%) | 58.88 | 56.67 - 58.88 | 0.9371 times | Thu 19 March 2026 | 58.82 (-3.32%) | 59.77 | 58.76 - 60.10 | 0.587 times | Tue 17 March 2026 | 60.84 (-0.25%) | 61.84 | 60.82 - 62.23 | 0.9707 times | Mon 16 March 2026 | 60.99 (1.46%) | 60.85 | 60.67 - 61.59 | 0.8978 times | Fri 13 March 2026 | 60.11 (-0.12%) | 60.70 | 60.07 - 60.84 | 1.0051 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 56.5 and 57.72
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.46 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.161 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.2502 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7246 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.1147 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9795 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.3377 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1493 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2911 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.3061 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.6858 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.1061 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 53.43 and 60.51
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 59.226666666667 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.26 (-9.31%) | 62.77 | 56.67 - 63.75 | 0.8734 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.1914 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.905 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9747 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6296 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1247 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8666 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7765 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5094 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1486 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0806 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.86 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.64 |
| 100 day DMA | 58.49 |
| 150 day DMA | 56.59 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.93 | 58.3 |
| 12 day EMA | 58.58 | 58.82 | 59.12 |
| 20 day EMA | 59.18 | 59.38 | 59.61 |
| 35 day EMA | 59.35 | 59.47 | 59.61 |
| 50 day EMA | 59.4 | 59.49 | 59.58 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.89 | 57.86 |
| 12 day SMA | 58.72 | 59.04 | 59.37 |
| 20 day SMA | 59.86 | 60.16 | 60.47 |
| 35 day SMA | 60.25 | 60.32 | 60.4 |
| 50 day SMA | 59.64 | 59.68 | 59.72 |
| 100 day SMA | 58.49 | 58.47 | 58.45 |
| 150 day SMA | 56.59 | 56.54 | 56.49 |
| 200 day SMA | 54.74 | 54.7 | 54.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.