Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.34 and 62.1
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.29 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.52 (1.13%) | 61.17 | 61.16 - 61.92 | 0.7617 times | Fri 15 May 2026 | 60.83 (-0.82%) | 61.05 | 60.25 - 61.05 | 1.0539 times | Thu 14 May 2026 | 61.33 (-0.86%) | 62.07 | 61.33 - 62.40 | 0.8618 times | Wed 13 May 2026 | 61.86 (-0.85%) | 62.22 | 61.73 - 62.50 | 0.9772 times | Tue 12 May 2026 | 62.39 (0.02%) | 63.37 | 61.77 - 63.39 | 0.9633 times | Mon 11 May 2026 | 62.38 (-0.59%) | 62.64 | 62.09 - 63.00 | 0.7597 times | Fri 08 May 2026 | 62.75 (0.53%) | 62.75 | 62.39 - 62.96 | 0.9362 times | Thu 07 May 2026 | 62.42 (-0.16%) | 62.60 | 62.16 - 62.92 | 1.1609 times | Wed 06 May 2026 | 62.52 (0%) | 62.55 | 61.94 - 62.86 | 1.2627 times | Wed 06 May 2026 | 62.52 (1.28%) | 62.55 | 61.94 - 62.86 | 1.2627 times | Tue 05 May 2026 | 61.73 (1.1%) | 61.28 | 60.90 - 61.87 | 0.9944 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.34 and 62.1
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.52 (1.13%) | 61.17 | 61.16 - 61.92 | 0.1582 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.9587 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.6978 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.7304 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.5415 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.4056 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 1.0672 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.9292 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.9735 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.5379 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.8913 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.32 and 62.46
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.52 (-0.79%) | 61.89 | 60.25 - 63.39 | 0.573 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9601 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0566 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3649 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0368 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1166 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7213 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2884 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9928 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8895 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.7291 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.94 |
| 20 day DMA | 62.05 |
| 35 day DMA | 61.48 |
| 50 day DMA | 60.78 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.86 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.56 | 61.92 |
| 12 day EMA | 61.82 | 61.87 | 62.06 |
| 20 day EMA | 61.81 | 61.84 | 61.95 |
| 35 day EMA | 61.42 | 61.41 | 61.44 |
| 50 day EMA | 60.96 | 60.94 | 60.94 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.76 | 62.14 |
| 12 day SMA | 61.94 | 61.99 | 62.09 |
| 20 day SMA | 62.05 | 62.13 | 62.31 |
| 35 day SMA | 61.48 | 61.35 | 61.25 |
| 50 day SMA | 60.78 | 60.75 | 60.76 |
| 100 day SMA | 60.11 | 60.06 | 60.03 |
| 150 day SMA | 58.86 | 58.8 | 58.73 |
| 200 day SMA | 56.85 | 56.79 | 56.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.