Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 27.59 and 28.62
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.46 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.16 (-3.36%) | 28.70 | 28.05 - 29.08 | 1.1733 times | Tue 15 September 2026 | 29.14 (-3.8%) | 29.59 | 28.99 - 29.99 | 0.9341 times | Mon 14 September 2026 | 30.29 (6.84%) | 29.43 | 29.26 - 30.41 | 0.8791 times | Fri 11 September 2026 | 28.35 (-1.39%) | 28.84 | 28.27 - 29.04 | 0.994 times | Thu 10 September 2026 | 28.75 (-2.44%) | 29.57 | 28.71 - 29.95 | 0.9009 times | Wed 09 September 2026 | 29.47 (-2.22%) | 30.07 | 29.14 - 30.46 | 1.1588 times | Tue 08 September 2026 | 30.14 (-7.86%) | 32.25 | 29.91 - 32.42 | 1.334 times | Fri 04 September 2026 | 32.71 (-1.56%) | 33.18 | 32.09 - 33.35 | 0.6845 times | Thu 03 September 2026 | 33.23 (3.26%) | 32.92 | 32.78 - 33.93 | 1.2264 times | Wed 02 September 2026 | 32.18 (-0.09%) | 32.13 | 31.88 - 32.88 | 0.7148 times | Tue 01 September 2026 | 32.21 (-3.04%) | 32.72 | 31.91 - 33.43 | 0.8965 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 26.93 and 29.29
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.16 (-0.67%) | 29.43 | 28.05 - 30.41 | 0.5798 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8519 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.9381 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.1165 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 1.047 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.6355 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.6657 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0681 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1783 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.9189 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 1.0429 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 25.17 and 31.05
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.16 (-15.23%) | 32.72 | 28.05 - 33.93 | 0.4236 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.1452 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8905 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2433 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4484 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9366 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9836 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5442 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8666 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5179 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6828 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.23 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.68 |
| 150 day DMA | 31.52 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.62 | 29.86 |
| 12 day EMA | 30.07 | 30.42 | 30.65 |
| 20 day EMA | 30.45 | 30.69 | 30.85 |
| 35 day EMA | 30.54 | 30.68 | 30.77 |
| 50 day EMA | 30.24 | 30.32 | 30.37 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.2 | 29.4 |
| 12 day SMA | 30.65 | 31.06 | 31.44 |
| 20 day SMA | 31.23 | 31.34 | 31.34 |
| 35 day SMA | 30.92 | 31.03 | 31.08 |
| 50 day SMA | 30.49 | 30.5 | 30.5 |
| 100 day SMA | 29.68 | 29.71 | 29.72 |
| 150 day SMA | 31.52 | 31.61 | 31.71 |
| 200 day SMA | 37.07 | 37.21 | 37.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.