Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 36.37 and 37.59
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.736666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.96 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 1.0544 times | Fri 27 March 2026 | 36.05 (-4.02%) | 37.00 | 35.62 - 37.85 | 1.4883 times | Thu 26 March 2026 | 37.56 (1.32%) | 36.79 | 36.79 - 38.40 | 0.7393 times | Wed 25 March 2026 | 37.07 (-1.04%) | 37.46 | 36.59 - 38.30 | 0.7844 times | Tue 24 March 2026 | 37.46 (-6.4%) | 39.69 | 37.45 - 39.69 | 1.4904 times | Mon 23 March 2026 | 40.02 (2.25%) | 39.22 | 38.83 - 40.22 | 0.9454 times | Fri 20 March 2026 | 39.14 (1.66%) | 38.52 | 37.73 - 39.70 | 0.5803 times | Thu 19 March 2026 | 38.50 (0.81%) | 38.56 | 37.87 - 39.50 | 0.5501 times | Tue 17 March 2026 | 38.19 (7.34%) | 36.67 | 36.63 - 38.41 | 1.659 times | Mon 16 March 2026 | 35.58 (-3.52%) | 37.15 | 35.52 - 37.19 | 0.7084 times | Fri 13 March 2026 | 36.88 (3.77%) | 35.58 | 35.40 - 36.92 | 0.8147 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 36.37 and 37.59
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 0.2322 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1996 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7702 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.6558 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8937 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.9098 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.146 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2944 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.5693 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.3289 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.1035 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.28 and 41.44
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.49 (3.52%) | 34.36 | 34.06 - 40.22 | 1.0816 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8015 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.011 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6042 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7965 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4231 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7408 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0846 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6103 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8464 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.7796 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.46 |
| 50 day DMA | 41.13 |
| 100 day DMA | 48.78 |
| 150 day DMA | 50.23 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.2 | 37.77 |
| 12 day EMA | 37.22 | 37.35 | 37.59 |
| 20 day EMA | 37.59 | 37.71 | 37.88 |
| 35 day EMA | 39.83 | 40.03 | 40.26 |
| 50 day EMA | 41.88 | 42.1 | 42.35 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.63 | 38.25 |
| 12 day SMA | 37.37 | 37.35 | 37.44 |
| 20 day SMA | 37.08 | 37.01 | 36.85 |
| 35 day SMA | 37.46 | 37.61 | 37.86 |
| 50 day SMA | 41.13 | 41.46 | 41.85 |
| 100 day SMA | 48.78 | 48.99 | 49.19 |
| 150 day SMA | 50.23 | 50.35 | 50.46 |
| 200 day SMA | 51.32 | 51.42 | 51.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.