Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 29.27 and 31.49
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.97 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.04 (0.77%) | 29.81 | 28.50 - 30.72 | 0.8864 times | Mon 18 May 2026 | 29.81 (9.39%) | 27.25 | 27.00 - 30.58 | 2.2102 times | Fri 15 May 2026 | 27.25 (1.53%) | 27.25 | 26.50 - 28.07 | 0.7434 times | Thu 14 May 2026 | 26.84 (6.38%) | 25.40 | 25.40 - 27.05 | 1.291 times | Wed 13 May 2026 | 25.23 (-3.74%) | 25.80 | 24.70 - 25.93 | 1.0459 times | Tue 12 May 2026 | 26.21 (-4.69%) | 26.87 | 26.18 - 27.56 | 0.9495 times | Mon 11 May 2026 | 27.50 (-10.22%) | 30.13 | 27.11 - 30.54 | 1.0336 times | Fri 08 May 2026 | 30.63 (-1.73%) | 30.60 | 30.01 - 31.25 | 0.5657 times | Thu 07 May 2026 | 31.17 (5.55%) | 29.75 | 29.75 - 31.60 | 0.5933 times | Wed 06 May 2026 | 29.53 (-0.07%) | 32.14 | 29.25 - 32.83 | 0.6809 times | Wed 06 May 2026 | 29.55 (-8.63%) | 32.14 | 29.25 - 32.83 | 1.0435 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 28.52 and 32.24
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.04 (10.24%) | 27.25 | 27.00 - 30.72 | 0.9439 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.5435 times | Fri 08 May 2026 | 30.63 (3.65%) | 32.14 | 29.25 - 32.83 | 0.5609 times | Wed 06 May 2026 | 29.55 (-12.86%) | 33.83 | 29.25 - 34.82 | 0.7374 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.8349 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.1775 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.8997 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 1.0775 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.9099 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.3147 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.8441 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 22.31 and 32.43
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.04 (-3.87%) | 32.02 | 24.70 - 34.82 | 0.9844 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0153 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0663 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.674 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9395 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5615 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7402 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3225 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6884 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0079 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.5671 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.21 |
| 50 day DMA | 33.02 |
| 100 day DMA | 39.69 |
| 150 day DMA | 45.01 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.1 | 27.25 |
| 12 day EMA | 29.01 | 28.82 | 28.64 |
| 20 day EMA | 29.78 | 29.75 | 29.74 |
| 35 day EMA | 31.36 | 31.44 | 31.54 |
| 50 day EMA | 32.85 | 32.96 | 33.09 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.07 | 26.61 |
| 12 day SMA | 28.84 | 29.12 | 29.47 |
| 20 day SMA | 29.91 | 29.99 | 30.08 |
| 35 day SMA | 31.21 | 31.41 | 31.6 |
| 50 day SMA | 33.02 | 33.17 | 33.32 |
| 100 day SMA | 39.69 | 39.96 | 40.25 |
| 150 day SMA | 45.01 | 45.14 | 45.27 |
| 200 day SMA | 46.91 | 47.02 | 47.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.