Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 56.21 and 57.29
| Daily Target 1 | 55.32 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.403333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 57.48 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.71 (1.12%) | 55.88 | 55.71 - 56.79 | 0.9728 times | Thu 02 April 2026 | 56.08 (0.32%) | 55.28 | 54.77 - 56.60 | 0.8791 times | Wed 01 April 2026 | 55.90 (1.12%) | 55.53 | 55.27 - 56.17 | 1.1392 times | Tue 31 March 2026 | 55.28 (3.1%) | 54.50 | 54.20 - 55.91 | 1.0677 times | Mon 30 March 2026 | 53.62 (-0.56%) | 54.54 | 53.48 - 54.70 | 0.8414 times | Fri 27 March 2026 | 53.92 (-1.62%) | 54.51 | 53.81 - 54.60 | 0.8229 times | Thu 26 March 2026 | 54.81 (0.05%) | 54.42 | 54.37 - 55.40 | 0.8937 times | Wed 25 March 2026 | 54.78 (-0.22%) | 55.49 | 53.86 - 55.83 | 0.9171 times | Tue 24 March 2026 | 54.90 (-0.88%) | 54.68 | 54.49 - 55.44 | 1.2577 times | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 1.2083 times | Fri 20 March 2026 | 55.22 (-0.58%) | 55.50 | 54.73 - 56.14 | 0.6348 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 56.21 and 57.29
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.403333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.71 (1.12%) | 55.88 | 55.71 - 56.79 | 0.1534 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6191 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8039 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.837 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.3681 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.1161 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.3145 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.9536 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.4092 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 2.4251 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.4762 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.74 and 57.76
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.71 (2.59%) | 55.53 | 54.77 - 56.79 | 0.0946 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8876 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5198 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9688 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9157 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8184 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9602 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1479 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3476 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3394 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8741 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.34 |
| 35 day DMA | 56.48 |
| 50 day DMA | 56.47 |
| 100 day DMA | 55.21 |
| 150 day DMA | 53.16 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.39 | 55.05 |
| 12 day EMA | 55.5 | 55.28 | 55.13 |
| 20 day EMA | 55.64 | 55.53 | 55.47 |
| 35 day EMA | 55.79 | 55.74 | 55.72 |
| 50 day EMA | 56.22 | 56.2 | 56.21 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 54.96 | 54.71 |
| 12 day SMA | 55.18 | 55.11 | 54.91 |
| 20 day SMA | 55.34 | 55.41 | 55.5 |
| 35 day SMA | 56.48 | 56.46 | 56.53 |
| 50 day SMA | 56.47 | 56.43 | 56.4 |
| 100 day SMA | 55.21 | 55.16 | 55.11 |
| 150 day SMA | 53.16 | 53.1 | 53.05 |
| 200 day SMA | 53.06 | 53.13 | 53.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.